| Símbolo | EURUSD (Euro vs US Dollar) | ||||
| Período | 5 minutos (M5) 2010.01.01 00:00 - 2016.01.03 23:59 (2010.01.01 - 2014.12.31) | ||||
| Modelo | Cada tick (el método más preciso basado en todos los períodos menores disponibles) | ||||
| Parámetros | configmm="configuración MANEJO DE LA POSICIÓN"; sl=50; tp=5; ruptura="configuración DE LAS OPCIONES DE RUPTURA"; distanciabuystop=30; distanciasellstop=30; caducidad=30; configmmd="configuración MANEJO del money managent"; mmautomatico=false; StartLot=0.01; configmms="lotaje: 0 lotes(1), 1 Mini(0.1) 2 micro(0,01)"; tipodelotaje=0; riesgo=0.5; Proporcion_lotes_pip=0.1; LOTMINIMO=0.5; rupturah="configuración DE LAS OPCIONES DE HORARIO"; horario1=true; horaapertura1=8; minutoapertura1=0; horacierre1=19; minutocierre1=0; Cierre_Viernes1="config para cirre el dia viernes"; Cierre_Viernes=false; Hora_cierre_Viernes=11; Minuto_cierre_Viernes=0; parametrotl="parametros de trailing"; ProfitTrailing=false; TrailingStop=0; TrailingStep=0; trailingactivado=false; AllPositions=false; Martingalaa="Parametros de la Martingala"; Martingala=true; Factor_Level1=80; Factor_Level2=12; Factor_Level3=0; Factor_Level4=0; MaX_Posicions="Maxima cantidad de COMPRAS y VENTAS activas"; MAX_Compras_y_Ventas=1; | ||||
| Barras en la prueba | 448711 | Ticks modelados | 117120065 | Calidad del modelado | 99.90% |
| Errores de gráficos mal agrupados | 0 | ||||
| Depósito inicial | 10000.00 | Diferencial | 15 | ||
| Beneficio neto total | 12364.30 | Beneficio bruto | 25026.58 | Pérdida bruta | -12662.28 |
| Factor de beneficio | 1.98 | Rentabilidad esperada | 4.62 | ||
| Disminución absoluta | 2308.80 | Disminución maximal | 2572.80 (18.94%) | Disminución relativa | 23.64% (2380.80) |
| Total de operaciones | 2674 | Posiciones cortas (ganado %) | 1341 (87.84%) | Posiciones largas (ganado %) | 1333 (88.22%) |
| Operaciones de beneficios (% del total) | 2354 (88.03%) | Operaciones de pérdidas (% del total) | 320 (11.97%) | ||
| Mayor | Operaciones de beneficios | 480.00 | Operaciones de pérdidas | -403.12 | |
| Media | Operaciones de beneficios | 10.63 | Operaciones de pérdidas | -39.57 | |
| Máximo | ganancias consecutivas (beneficios en dinero) | 45 (62.00) | pérdidas consecutivas (pérdidas en dinero) | 2 (-408.11) | |
| Máximo | beneficios consecutivos (número de ganancias) | 493.00 (27) | pérdidas consecutivas (número de pérdidas) | -408.11 (2) | |
| Media | ganancias consecutivas | 8 | pérdidas consecutivas | 1 | |

| Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
| 1 | 2010.01.01 08:00 | buy stop | 1 | 0.01 | 1.43612 | 1.43112 | 1.43662 | ||
| 2 | 2010.01.01 08:00 | sell stop | 2 | 0.01 | 1.42997 | 1.43497 | 1.42947 | ||
| 3 | 2010.01.01 08:30 | expiration | 1 | 0.01 | 1.43612 | 1.43112 | 1.43662 | ||
| 4 | 2010.01.01 08:30 | expiration | 2 | 0.01 | 1.42997 | 1.43497 | 1.42947 | ||
| 5 | 2010.01.01 08:30 | buy stop | 3 | 0.01 | 1.43579 | 1.43079 | 1.43629 | ||
| 6 | 2010.01.01 08:30 | sell stop | 4 | 0.01 | 1.42964 | 1.43464 | 1.42914 | ||
| 7 | 2010.01.01 09:00 | expiration | 3 | 0.01 | 1.43579 | 1.43079 | 1.43629 | ||
| 8 | 2010.01.01 09:00 | expiration | 4 | 0.01 | 1.42964 | 1.43464 | 1.42914 | ||
| 9 | 2010.01.01 09:00 | buy stop | 5 | 0.01 | 1.43640 | 1.43140 | 1.43690 | ||
| 10 | 2010.01.01 09:00 | sell stop | 6 | 0.01 | 1.43025 | 1.43525 | 1.42975 | ||
| 11 | 2010.01.01 09:30 | expiration | 5 | 0.01 | 1.43640 | 1.43140 | 1.43690 | ||
| 12 | 2010.01.01 09:30 | expiration | 6 | 0.01 | 1.43025 | 1.43525 | 1.42975 | ||
| 13 | 2010.01.01 09:30 | buy stop | 7 | 0.01 | 1.43639 | 1.43139 | 1.43689 | ||
| 14 | 2010.01.01 09:30 | sell stop | 8 | 0.01 | 1.43024 | 1.43524 | 1.42974 | ||
| 15 | 2010.01.01 10:00 | expiration | 7 | 0.01 | 1.43639 | 1.43139 | 1.43689 | ||
| 16 | 2010.01.01 10:00 | expiration | 8 | 0.01 | 1.43024 | 1.43524 | 1.42974 | ||
| 17 | 2010.01.01 10:00 | buy stop | 9 | 0.01 | 1.43637 | 1.43137 | 1.43687 | ||
| 18 | 2010.01.01 10:00 | sell stop | 10 | 0.01 | 1.43022 | 1.43522 | 1.42972 | ||
| 19 | 2010.01.01 10:30 | expiration | 9 | 0.01 | 1.43637 | 1.43137 | 1.43687 | ||
| 20 | 2010.01.01 10:30 | expiration | 10 | 0.01 | 1.43022 | 1.43522 | 1.42972 | ||
| 21 | 2010.01.01 10:30 | buy stop | 11 | 0.01 | 1.43584 | 1.43084 | 1.43634 | ||
| 22 | 2010.01.01 10:30 | sell stop | 12 | 0.01 | 1.42969 | 1.43469 | 1.42919 | ||
| 23 | 2010.01.01 11:00 | expiration | 11 | 0.01 | 1.43584 | 1.43084 | 1.43634 | ||
| 24 | 2010.01.01 11:00 | expiration | 12 | 0.01 | 1.42969 | 1.43469 | 1.42919 | ||
| 25 | 2010.01.01 11:00 | buy stop | 13 | 0.01 | 1.43642 | 1.43142 | 1.43692 | ||
| 26 | 2010.01.01 11:00 | sell stop | 14 | 0.01 | 1.43027 | 1.43527 | 1.42977 | ||
| 27 | 2010.01.01 11:30 | expiration | 13 | 0.01 | 1.43642 | 1.43142 | 1.43692 | ||
| 28 | 2010.01.01 11:30 | expiration | 14 | 0.01 | 1.43027 | 1.43527 | 1.42977 | ||
| 29 | 2010.01.01 11:30 | buy stop | 15 | 0.01 | 1.43639 | 1.43139 | 1.43689 | ||
| 30 | 2010.01.01 11:30 | sell stop | 16 | 0.01 | 1.43024 | 1.43524 | 1.42974 | ||
| 31 | 2010.01.01 12:00 | expiration | 15 | 0.01 | 1.43639 | 1.43139 | 1.43689 | ||
| 32 | 2010.01.01 12:00 | expiration | 16 | 0.01 | 1.43024 | 1.43524 | 1.42974 | ||
| 33 | 2010.01.01 12:00 | buy stop | 17 | 0.01 | 1.43636 | 1.43136 | 1.43686 | ||
| 34 | 2010.01.01 12:00 | sell stop | 18 | 0.01 | 1.43021 | 1.43521 | 1.42971 | ||
| 35 | 2010.01.01 12:30 | expiration | 17 | 0.01 | 1.43636 | 1.43136 | 1.43686 | ||
| 36 | 2010.01.01 12:30 | expiration | 18 | 0.01 | 1.43021 | 1.43521 | 1.42971 | ||
| 37 | 2010.01.01 12:30 | buy stop | 19 | 0.01 | 1.43639 | 1.43139 | 1.43689 | ||
| 38 | 2010.01.01 12:30 | sell stop | 20 | 0.01 | 1.43024 | 1.43524 | 1.42974 | ||
| 39 | 2010.01.01 13:00 | expiration | 19 | 0.01 | 1.43639 | 1.43139 | 1.43689 | ||
| 40 | 2010.01.01 13:00 | expiration | 20 | 0.01 | 1.43024 | 1.43524 | 1.42974 | ||
| 41 | 2010.01.01 13:00 | buy stop | 21 | 0.01 | 1.43599 | 1.43099 | 1.43649 | ||
| 42 | 2010.01.01 13:00 | sell stop | 22 | 0.01 | 1.42984 | 1.43484 | 1.42934 | ||
| 43 | 2010.01.01 13:30 | expiration | 21 | 0.01 | 1.43599 | 1.43099 | 1.43649 | ||
| 44 | 2010.01.01 13:30 | expiration | 22 | 0.01 | 1.42984 | 1.43484 | 1.42934 | ||
| 45 | 2010.01.01 13:30 | buy stop | 23 | 0.01 | 1.43631 | 1.43131 | 1.43681 | ||
| 46 | 2010.01.01 13:30 | sell stop | 24 | 0.01 | 1.43016 | 1.43516 | 1.42966 | ||
| 47 | 2010.01.01 14:00 | expiration | 23 | 0.01 | 1.43631 | 1.43131 | 1.43681 | ||
| 48 | 2010.01.01 14:00 | expiration | 24 | 0.01 | 1.43016 | 1.43516 | 1.42966 | ||
| 49 | 2010.01.01 14:00 | buy stop | 25 | 0.01 | 1.43594 | 1.43094 | 1.43644 | ||
| 50 | 2010.01.01 14:00 | sell stop | 26 | 0.01 | 1.42979 | 1.43479 | 1.42929 | ||
| 51 | 2010.01.01 14:30 | expiration | 25 | 0.01 | 1.43594 | 1.43094 | 1.43644 | ||
| 52 | 2010.01.01 14:30 | expiration | 26 | 0.01 | 1.42979 | 1.43479 | 1.42929 | ||
| 53 | 2010.01.01 14:30 | buy stop | 27 | 0.01 | 1.43626 | 1.43126 | 1.43676 | ||
| 54 | 2010.01.01 14:30 | sell stop | 28 | 0.01 | 1.43011 | 1.43511 | 1.42961 | ||
| 55 | 2010.01.01 15:00 | expiration | 27 | 0.01 | 1.43626 | 1.43126 | 1.43676 | ||
| 56 | 2010.01.01 15:00 | expiration | 28 | 0.01 | 1.43011 | 1.43511 | 1.42961 | ||
| 57 | 2010.01.01 15:00 | buy stop | 29 | 0.01 | 1.43652 | 1.43152 | 1.43702 | ||
| 58 | 2010.01.01 15:00 | sell stop | 30 | 0.01 | 1.43037 | 1.43537 | 1.42987 | ||
| 59 | 2010.01.01 15:30 | expiration | 29 | 0.01 | 1.43652 | 1.43152 | 1.43702 | ||
| 60 | 2010.01.01 15:30 | expiration | 30 | 0.01 | 1.43037 | 1.43537 | 1.42987 | ||
| 61 | 2010.01.01 15:30 | buy stop | 31 | 0.01 | 1.43649 | 1.43149 | 1.43699 | ||
| 62 | 2010.01.01 15:30 | sell stop | 32 | 0.01 | 1.43034 | 1.43534 | 1.42984 | ||
| 63 | 2010.01.01 16:00 | expiration | 31 | 0.01 | 1.43649 | 1.43149 | 1.43699 | ||
| 64 | 2010.01.01 16:00 | expiration | 32 | 0.01 | 1.43034 | 1.43534 | 1.42984 | ||
| 65 | 2010.01.01 16:00 | buy stop | 33 | 0.01 | 1.43652 | 1.43152 | 1.43702 | ||
| 66 | 2010.01.01 16:00 | sell stop | 34 | 0.01 | 1.43037 | 1.43537 | 1.42987 | ||
| 67 | 2010.01.01 16:30 | expiration | 33 | 0.01 | 1.43652 | 1.43152 | 1.43702 | ||
| 68 | 2010.01.01 16:30 | expiration | 34 | 0.01 | 1.43037 | 1.43537 | 1.42987 | ||
| 69 | 2010.01.01 16:30 | buy stop | 35 | 0.01 | 1.43642 | 1.43142 | 1.43692 | ||
| 70 | 2010.01.01 16:30 | sell stop | 36 | 0.01 | 1.43027 | 1.43527 | 1.42977 | ||
| 71 | 2010.01.01 17:00 | expiration | 35 | 0.01 | 1.43642 | 1.43142 | 1.43692 | ||
| 72 | 2010.01.01 17:00 | expiration | 36 | 0.01 | 1.43027 | 1.43527 | 1.42977 | ||
| 73 | 2010.01.01 17:00 | buy stop | 37 | 0.01 | 1.43650 | 1.43150 | 1.43700 | ||
| 74 | 2010.01.01 17:00 | sell stop | 38 | 0.01 | 1.43035 | 1.43535 | 1.42985 | ||
| 75 | 2010.01.01 17:30 | expiration | 37 | 0.01 | 1.43650 | 1.43150 | 1.43700 | ||
| 76 | 2010.01.01 17:30 | expiration | 38 | 0.01 | 1.43035 | 1.43535 | 1.42985 | ||
| 77 | 2010.01.01 17:30 | buy stop | 39 | 0.01 | 1.43648 | 1.43148 | 1.43698 | ||
| 78 | 2010.01.01 17:30 | sell stop | 40 | 0.01 | 1.43033 | 1.43533 | 1.42983 | ||
| 79 | 2010.01.01 18:00 | expiration | 39 | 0.01 | 1.43648 | 1.43148 | 1.43698 | ||
| 80 | 2010.01.01 18:00 | expiration | 40 | 0.01 | 1.43033 | 1.43533 | 1.42983 | ||
| 81 | 2010.01.01 18:00 | buy stop | 41 | 0.01 | 1.43598 | 1.43098 | 1.43648 | ||
| 82 | 2010.01.01 18:00 | sell stop | 42 | 0.01 | 1.42983 | 1.43483 | 1.42933 | ||
| 83 | 2010.01.01 18:30 | expiration | 41 | 0.01 | 1.43598 | 1.43098 | 1.43648 | ||
| 84 | 2010.01.01 18:30 | expiration | 42 | 0.01 | 1.42983 | 1.43483 | 1.42933 | ||
| 85 | 2010.01.01 18:30 | buy stop | 43 | 0.01 | 1.43648 | 1.43148 | 1.43698 | ||
| 86 | 2010.01.01 18:30 | sell stop | 44 | 0.01 | 1.43033 | 1.43533 | 1.42983 | ||
| 87 | 2010.01.01 19:00 | expiration | 43 | 0.01 | 1.43648 | 1.43148 | 1.43698 | ||
| 88 | 2010.01.01 19:00 | expiration | 44 | 0.01 | 1.43033 | 1.43533 | 1.42983 | ||
| 89 | 2010.01.04 08:00 | buy stop | 45 | 0.01 | 1.43353 | 1.42853 | 1.43403 | ||
| 90 | 2010.01.04 08:00 | sell stop | 46 | 0.01 | 1.42738 | 1.43238 | 1.42688 | ||
| 91 | 2010.01.04 08:30 | expiration | 45 | 0.01 | 1.43353 | 1.42853 | 1.43403 | ||
| 92 | 2010.01.04 08:30 | expiration | 46 | 0.01 | 1.42738 | 1.43238 | 1.42688 | ||
| 93 | 2010.01.04 08:30 | buy stop | 47 | 0.01 | 1.43330 | 1.42830 | 1.43380 | ||
| 94 | 2010.01.04 08:30 | sell stop | 48 | 0.01 | 1.42715 | 1.43215 | 1.42665 | ||
| 95 | 2010.01.04 08:48 | buy | 47 | 0.01 | 1.43330 | 1.42830 | 1.43380 | ||
| 96 | 2010.01.04 08:48 | delete | 48 | 0.01 | 1.42715 | 1.43215 | 1.42665 | ||
| 97 | 2010.01.04 08:53 | t/p | 47 | 0.01 | 1.43380 | 1.42830 | 1.43380 | 0.50 | 10000.50 |
| 98 | 2010.01.04 08:53 | buy stop | 49 | 0.01 | 1.43695 | 1.43195 | 1.43745 | ||
| 99 | 2010.01.04 08:53 | sell stop | 50 | 0.01 | 1.43080 | 1.43580 | 1.43030 | ||
| 100 | 2010.01.04 09:23 | expiration | 49 | 0.01 | 1.43695 | 1.43195 | 1.43745 | ||
| 101 | 2010.01.04 09:23 | expiration | 50 | 0.01 | 1.43080 | 1.43580 | 1.43030 | ||
| 102 | 2010.01.04 09:23 | buy stop | 51 | 0.01 | 1.43751 | 1.43251 | 1.43801 | ||
| 103 | 2010.01.04 09:23 | sell stop | 52 | 0.01 | 1.43136 | 1.43636 | 1.43086 | ||
| 104 | 2010.01.04 09:33 | buy | 51 | 0.01 | 1.43751 | 1.43251 | 1.43801 | ||
| 105 | 2010.01.04 09:33 | delete | 52 | 0.01 | 1.43136 | 1.43636 | 1.43086 | ||
| 106 | 2010.01.04 09:36 | t/p | 51 | 0.01 | 1.43801 | 1.43251 | 1.43801 | 0.50 | 10001.00 |
| 107 | 2010.01.04 09:36 | buy stop | 53 | 0.01 | 1.44118 | 1.43618 | 1.44168 | ||
| 108 | 2010.01.04 09:36 | sell stop | 54 | 0.01 | 1.43503 | 1.44003 | 1.43453 | ||
| 109 | 2010.01.04 10:06 | expiration | 53 | 0.01 | 1.44118 | 1.43618 | 1.44168 | ||
| 110 | 2010.01.04 10:06 | expiration | 54 | 0.01 | 1.43503 | 1.44003 | 1.43453 | ||
| 111 | 2010.01.04 10:06 | buy stop | 55 | 0.01 | 1.44172 | 1.43672 | 1.44222 | ||
| 112 | 2010.01.04 10:06 | sell stop | 56 | 0.01 | 1.43557 | 1.44057 | 1.43507 | ||
| 113 | 2010.01.04 10:36 | expiration | 55 | 0.01 | 1.44172 | 1.43672 | 1.44222 | ||
| 114 | 2010.01.04 10:36 | expiration | 56 | 0.01 | 1.43557 | 1.44057 | 1.43507 | ||
| 115 | 2010.01.04 10:36 | buy stop | 57 | 0.01 | 1.44047 | 1.43547 | 1.44097 | ||
| 116 | 2010.01.04 10:36 | sell stop | 58 | 0.01 | 1.43432 | 1.43932 | 1.43382 | ||
| 117 | 2010.01.04 11:06 | expiration | 57 | 0.01 | 1.44047 | 1.43547 | 1.44097 | ||
| 118 | 2010.01.04 11:06 | expiration | 58 | 0.01 | 1.43432 | 1.43932 | 1.43382 | ||
| 119 | 2010.01.04 11:06 | buy stop | 59 | 0.01 | 1.44143 | 1.43643 | 1.44193 | ||
| 120 | 2010.01.04 11:06 | sell stop | 60 | 0.01 | 1.43528 | 1.44028 | 1.43478 | ||
| 121 | 2010.01.04 11:22 | buy | 59 | 0.01 | 1.44143 | 1.43643 | 1.44193 | ||
| 122 | 2010.01.04 11:22 | delete | 60 | 0.01 | 1.43528 | 1.44028 | 1.43478 | ||
| 123 | 2010.01.04 13:44 | t/p | 59 | 0.01 | 1.44193 | 1.43643 | 1.44193 | 0.50 | 10001.50 |
| 124 | 2010.01.04 13:44 | buy stop | 61 | 0.01 | 1.44519 | 1.44019 | 1.44569 | ||
| 125 | 2010.01.04 13:44 | sell stop | 62 | 0.01 | 1.43904 | 1.44404 | 1.43854 | ||
| 126 | 2010.01.04 14:14 | expiration | 61 | 0.01 | 1.44519 | 1.44019 | 1.44569 | ||
| 127 | 2010.01.04 14:14 | expiration | 62 | 0.01 | 1.43904 | 1.44404 | 1.43854 | ||
| 128 | 2010.01.04 14:14 | buy stop | 63 | 0.01 | 1.44638 | 1.44138 | 1.44688 | ||
| 129 | 2010.01.04 14:14 | sell stop | 64 | 0.01 | 1.44023 | 1.44523 | 1.43973 | ||
| 130 | 2010.01.04 14:44 | expiration | 63 | 0.01 | 1.44638 | 1.44138 | 1.44688 | ||
| 131 | 2010.01.04 14:44 | expiration | 64 | 0.01 | 1.44023 | 1.44523 | 1.43973 | ||
| 132 | 2010.01.04 14:44 | buy stop | 65 | 0.01 | 1.44582 | 1.44082 | 1.44632 | ||
| 133 | 2010.01.04 14:44 | sell stop | 66 | 0.01 | 1.43967 | 1.44467 | 1.43917 | ||
| 134 | 2010.01.04 15:14 | expiration | 65 | 0.01 | 1.44582 | 1.44082 | 1.44632 | ||
| 135 | 2010.01.04 15:14 | expiration | 66 | 0.01 | 1.43967 | 1.44467 | 1.43917 | ||
| 136 | 2010.01.04 15:14 | buy stop | 67 | 0.01 | 1.44589 | 1.44089 | 1.44639 | ||
| 137 | 2010.01.04 15:14 | sell stop | 68 | 0.01 | 1.43974 | 1.44474 | 1.43924 | ||
| 138 | 2010.01.04 15:44 | expiration | 67 | 0.01 | 1.44589 | 1.44089 | 1.44639 | ||
| 139 | 2010.01.04 15:44 | expiration | 68 | 0.01 | 1.43974 | 1.44474 | 1.43924 | ||
| 140 | 2010.01.04 15:44 | buy stop | 69 | 0.01 | 1.44694 | 1.44194 | 1.44744 | ||
| 141 | 2010.01.04 15:44 | sell stop | 70 | 0.01 | 1.44079 | 1.44579 | 1.44029 | ||
| 142 | 2010.01.04 16:14 | expiration | 69 | 0.01 | 1.44694 | 1.44194 | 1.44744 | ||
| 143 | 2010.01.04 16:14 | expiration | 70 | 0.01 | 1.44079 | 1.44579 | 1.44029 | ||
| 144 | 2010.01.04 16:14 | buy stop | 71 | 0.01 | 1.44585 | 1.44085 | 1.44635 | ||
| 145 | 2010.01.04 16:14 | sell stop | 72 | 0.01 | 1.43970 | 1.44470 | 1.43920 | ||
| 146 | 2010.01.04 16:44 | expiration | 71 | 0.01 | 1.44585 | 1.44085 | 1.44635 | ||
| 147 | 2010.01.04 16:44 | expiration | 72 | 0.01 | 1.43970 | 1.44470 | 1.43920 | ||
| 148 | 2010.01.04 16:44 | buy stop | 73 | 0.01 | 1.44592 | 1.44092 | 1.44642 | ||
| 149 | 2010.01.04 16:44 | sell stop | 74 | 0.01 | 1.43977 | 1.44477 | 1.43927 | ||
| 150 | 2010.01.04 17:14 | expiration | 73 | 0.01 | 1.44592 | 1.44092 | 1.44642 | ||
| 151 | 2010.01.04 17:14 | expiration | 74 | 0.01 | 1.43977 | 1.44477 | 1.43927 | ||
| 152 | 2010.01.04 17:14 | buy stop | 75 | 0.01 | 1.44464 | 1.43964 | 1.44514 | ||
| 153 | 2010.01.04 17:14 | sell stop | 76 | 0.01 | 1.43849 | 1.44349 | 1.43799 | ||
| 154 | 2010.01.04 17:44 | expiration | 75 | 0.01 | 1.44464 | 1.43964 | 1.44514 | ||
| 155 | 2010.01.04 17:44 | expiration | 76 | 0.01 | 1.43849 | 1.44349 | 1.43799 | ||
| 156 | 2010.01.04 17:44 | buy stop | 77 | 0.01 | 1.44494 | 1.43994 | 1.44544 | ||
| 157 | 2010.01.04 17:44 | sell stop | 78 | 0.01 | 1.43879 | 1.44379 | 1.43829 | ||
| 158 | 2010.01.04 18:14 | expiration | 77 | 0.01 | 1.44494 | 1.43994 | 1.44544 | ||
| 159 | 2010.01.04 18:14 | expiration | 78 | 0.01 | 1.43879 | 1.44379 | 1.43829 | ||
| 160 | 2010.01.04 18:14 | buy stop | 79 | 0.01 | 1.44487 | 1.43987 | 1.44537 | ||
| 161 | 2010.01.04 18:14 | sell stop | 80 | 0.01 | 1.43872 | 1.44372 | 1.43822 | ||
| 162 | 2010.01.04 18:44 | expiration | 79 | 0.01 | 1.44487 | 1.43987 | 1.44537 | ||
| 163 | 2010.01.04 18:44 | expiration | 80 | 0.01 | 1.43872 | 1.44372 | 1.43822 | ||
| 164 | 2010.01.04 18:44 | buy stop | 81 | 0.01 | 1.44523 | 1.44023 | 1.44573 | ||
| 165 | 2010.01.04 18:44 | sell stop | 82 | 0.01 | 1.43908 | 1.44408 | 1.43858 | ||
| 166 | 2010.01.04 19:00 | delete | 82 | 0.01 | 1.43908 | 1.44408 | 1.43858 | ||
| 167 | 2010.01.04 19:00 | delete | 81 | 0.01 | 1.44523 | 1.44023 | 1.44573 | ||
| 168 | 2010.01.05 08:00 | buy stop | 83 | 0.01 | 1.44823 | 1.44323 | 1.44873 | ||
| 169 | 2010.01.05 08:00 | sell stop | 84 | 0.01 | 1.44208 | 1.44708 | 1.44158 | ||
| 170 | 2010.01.05 08:05 | sell | 84 | 0.01 | 1.44208 | 1.44708 | 1.44158 | ||
| 171 | 2010.01.05 08:05 | delete | 83 | 0.01 | 1.44823 | 1.44323 | 1.44873 | ||
| 172 | 2010.01.05 08:31 | t/p | 84 | 0.01 | 1.44158 | 1.44708 | 1.44158 | 0.50 | 10002.00 |
| 173 | 2010.01.05 08:31 | buy stop | 85 | 0.01 | 1.44454 | 1.43954 | 1.44504 | ||
| 174 | 2010.01.05 08:31 | sell stop | 86 | 0.01 | 1.43839 | 1.44339 | 1.43789 | ||
| 175 | 2010.01.05 09:01 | expiration | 85 | 0.01 | 1.44454 | 1.43954 | 1.44504 | ||
| 176 | 2010.01.05 09:01 | expiration | 86 | 0.01 | 1.43839 | 1.44339 | 1.43789 | ||
| 177 | 2010.01.05 09:01 | buy stop | 87 | 0.01 | 1.44498 | 1.43998 | 1.44548 | ||
| 178 | 2010.01.05 09:01 | sell stop | 88 | 0.01 | 1.43883 | 1.44383 | 1.43833 | ||
| 179 | 2010.01.05 09:31 | expiration | 87 | 0.01 | 1.44498 | 1.43998 | 1.44548 | ||
| 180 | 2010.01.05 09:31 | expiration | 88 | 0.01 | 1.43883 | 1.44383 | 1.43833 | ||
| 181 | 2010.01.05 09:31 | buy stop | 89 | 0.01 | 1.44533 | 1.44033 | 1.44583 | ||
| 182 | 2010.01.05 09:31 | sell stop | 90 | 0.01 | 1.43918 | 1.44418 | 1.43868 | ||
| 183 | 2010.01.05 10:01 | expiration | 89 | 0.01 | 1.44533 | 1.44033 | 1.44583 | ||
| 184 | 2010.01.05 10:01 | expiration | 90 | 0.01 | 1.43918 | 1.44418 | 1.43868 | ||
| 185 | 2010.01.05 10:01 | buy stop | 91 | 0.01 | 1.44631 | 1.44131 | 1.44681 | ||
| 186 | 2010.01.05 10:01 | sell stop | 92 | 0.01 | 1.44016 | 1.44516 | 1.43966 | ||
| 187 | 2010.01.05 10:31 | expiration | 91 | 0.01 | 1.44631 | 1.44131 | 1.44681 | ||
| 188 | 2010.01.05 10:31 | expiration | 92 | 0.01 | 1.44016 | 1.44516 | 1.43966 | ||
| 189 | 2010.01.05 10:31 | buy stop | 93 | 0.01 | 1.44660 | 1.44160 | 1.44710 | ||
| 190 | 2010.01.05 10:31 | sell stop | 94 | 0.01 | 1.44045 | 1.44545 | 1.43995 | ||
| 191 | 2010.01.05 11:01 | expiration | 93 | 0.01 | 1.44660 | 1.44160 | 1.44710 | ||
| 192 | 2010.01.05 11:01 | expiration | 94 | 0.01 | 1.44045 | 1.44545 | 1.43995 | ||
| 193 | 2010.01.05 11:01 | buy stop | 95 | 0.01 | 1.44460 | 1.43960 | 1.44510 | ||
| 194 | 2010.01.05 11:01 | sell stop | 96 | 0.01 | 1.43845 | 1.44345 | 1.43795 | ||
| 195 | 2010.01.05 11:31 | expiration | 95 | 0.01 | 1.44460 | 1.43960 | 1.44510 | ||
| 196 | 2010.01.05 11:31 | expiration | 96 | 0.01 | 1.43845 | 1.44345 | 1.43795 | ||
| 197 | 2010.01.05 11:31 | buy stop | 97 | 0.01 | 1.44408 | 1.43908 | 1.44458 | ||
| 198 | 2010.01.05 11:31 | sell stop | 98 | 0.01 | 1.43793 | 1.44293 | 1.43743 | ||
| 199 | 2010.01.05 12:01 | expiration | 97 | 0.01 | 1.44408 | 1.43908 | 1.44458 | ||
| 200 | 2010.01.05 12:01 | expiration | 98 | 0.01 | 1.43793 | 1.44293 | 1.43743 | ||
| 201 | 2010.01.05 12:01 | buy stop | 99 | 0.01 | 1.44492 | 1.43992 | 1.44542 | ||
| 202 | 2010.01.05 12:01 | sell stop | 100 | 0.01 | 1.43877 | 1.44377 | 1.43827 | ||
| 203 | 2010.01.05 12:31 | expiration | 99 | 0.01 | 1.44492 | 1.43992 | 1.44542 | ||
| 204 | 2010.01.05 12:31 | expiration | 100 | 0.01 | 1.43877 | 1.44377 | 1.43827 | ||
| 205 | 2010.01.05 12:31 | buy stop | 101 | 0.01 | 1.44638 | 1.44138 | 1.44688 | ||
| 206 | 2010.01.05 12:31 | sell stop | 102 | 0.01 | 1.44023 | 1.44523 | 1.43973 | ||
| 207 | 2010.01.05 13:01 | expiration | 101 | 0.01 | 1.44638 | 1.44138 | 1.44688 | ||
| 208 | 2010.01.05 13:01 | expiration | 102 | 0.01 | 1.44023 | 1.44523 | 1.43973 | ||
| 209 | 2010.01.05 13:01 | buy stop | 103 | 0.01 | 1.44717 | 1.44217 | 1.44767 | ||
| 210 | 2010.01.05 13:01 | sell stop | 104 | 0.01 | 1.44102 | 1.44602 | 1.44052 | ||
| 211 | 2010.01.05 13:31 | expiration | 103 | 0.01 | 1.44717 | 1.44217 | 1.44767 | ||
| 212 | 2010.01.05 13:31 | expiration | 104 | 0.01 | 1.44102 | 1.44602 | 1.44052 | ||
| 213 | 2010.01.05 13:31 | buy stop | 105 | 0.01 | 1.44676 | 1.44176 | 1.44726 | ||
| 214 | 2010.01.05 13:31 | sell stop | 106 | 0.01 | 1.44061 | 1.44561 | 1.44011 | ||
| 215 | 2010.01.05 14:01 | expiration | 105 | 0.01 | 1.44676 | 1.44176 | 1.44726 | ||
| 216 | 2010.01.05 14:01 | expiration | 106 | 0.01 | 1.44061 | 1.44561 | 1.44011 | ||
| 217 | 2010.01.05 14:01 | buy stop | 107 | 0.01 | 1.44459 | 1.43959 | 1.44509 | ||
| 218 | 2010.01.05 14:01 | sell stop | 108 | 0.01 | 1.43844 | 1.44344 | 1.43794 | ||
| 219 | 2010.01.05 14:31 | expiration | 107 | 0.01 | 1.44459 | 1.43959 | 1.44509 | ||
| 220 | 2010.01.05 14:31 | expiration | 108 | 0.01 | 1.43844 | 1.44344 | 1.43794 | ||
| 221 | 2010.01.05 14:31 | buy stop | 109 | 0.01 | 1.44493 | 1.43993 | 1.44543 | ||
| 222 | 2010.01.05 14:31 | sell stop | 110 | 0.01 | 1.43878 | 1.44378 | 1.43828 | ||
| 223 | 2010.01.05 14:40 | sell | 110 | 0.01 | 1.43878 | 1.44378 | 1.43828 | ||
| 224 | 2010.01.05 14:40 | delete | 109 | 0.01 | 1.44493 | 1.43993 | 1.44543 | ||
| 225 | 2010.01.05 17:27 | t/p | 110 | 0.01 | 1.43828 | 1.44378 | 1.43828 | 0.50 | 10002.50 |
| 226 | 2010.01.05 17:27 | buy stop | 111 | 0.01 | 1.44124 | 1.43624 | 1.44174 | ||
| 227 | 2010.01.05 17:27 | sell stop | 112 | 0.01 | 1.43509 | 1.44009 | 1.43459 | ||
| 228 | 2010.01.05 17:57 | expiration | 111 | 0.01 | 1.44124 | 1.43624 | 1.44174 | ||
| 229 | 2010.01.05 17:57 | expiration | 112 | 0.01 | 1.43509 | 1.44009 | 1.43459 | ||
| 230 | 2010.01.05 17:57 | buy stop | 113 | 0.01 | 1.44250 | 1.43750 | 1.44300 | ||
| 231 | 2010.01.05 17:57 | sell stop | 114 | 0.01 | 1.43635 | 1.44135 | 1.43585 | ||
| 232 | 2010.01.05 18:27 | expiration | 113 | 0.01 | 1.44250 | 1.43750 | 1.44300 | ||
| 233 | 2010.01.05 18:27 | expiration | 114 | 0.01 | 1.43635 | 1.44135 | 1.43585 | ||
| 234 | 2010.01.05 18:27 | buy stop | 115 | 0.01 | 1.44037 | 1.43537 | 1.44087 | ||
| 235 | 2010.01.05 18:27 | sell stop | 116 | 0.01 | 1.43422 | 1.43922 | 1.43372 | ||
| 236 | 2010.01.05 18:57 | expiration | 115 | 0.01 | 1.44037 | 1.43537 | 1.44087 | ||
| 237 | 2010.01.05 18:57 | expiration | 116 | 0.01 | 1.43422 | 1.43922 | 1.43372 | ||
| 238 | 2010.01.05 18:57 | buy stop | 117 | 0.01 | 1.43923 | 1.43423 | 1.43973 | ||
| 239 | 2010.01.05 18:57 | sell stop | 118 | 0.01 | 1.43308 | 1.43808 | 1.43258 | ||
| 240 | 2010.01.05 19:00 | delete | 118 | 0.01 | 1.43308 | 1.43808 | 1.43258 | ||
| 241 | 2010.01.05 19:00 | delete | 117 | 0.01 | 1.43923 | 1.43423 | 1.43973 | ||
| 242 | 2010.01.06 08:00 | buy stop | 119 | 0.01 | 1.43603 | 1.43103 | 1.43653 | ||
| 243 | 2010.01.06 08:00 | sell stop | 120 | 0.01 | 1.42988 | 1.43488 | 1.42938 | ||
| 244 | 2010.01.06 08:30 | expiration | 119 | 0.01 | 1.43603 | 1.43103 | 1.43653 | ||
| 245 | 2010.01.06 08:30 | expiration | 120 | 0.01 | 1.42988 | 1.43488 | 1.42938 | ||
| 246 | 2010.01.06 08:30 | buy stop | 121 | 0.01 | 1.43594 | 1.43094 | 1.43644 | ||
| 247 | 2010.01.06 08:30 | sell stop | 122 | 0.01 | 1.42979 | 1.43479 | 1.42929 | ||
| 248 | 2010.01.06 09:00 | expiration | 121 | 0.01 | 1.43594 | 1.43094 | 1.43644 | ||
| 249 | 2010.01.06 09:00 | expiration | 122 | 0.01 | 1.42979 | 1.43479 | 1.42929 | ||
| 250 | 2010.01.06 09:00 | buy stop | 123 | 0.01 | 1.43829 | 1.43329 | 1.43879 | ||
| 251 | 2010.01.06 09:00 | sell stop | 124 | 0.01 | 1.43214 | 1.43714 | 1.43164 | ||
| 252 | 2010.01.06 09:30 | expiration | 123 | 0.01 | 1.43829 | 1.43329 | 1.43879 | ||
| 253 | 2010.01.06 09:30 | expiration | 124 | 0.01 | 1.43214 | 1.43714 | 1.43164 | ||
| 254 | 2010.01.06 09:30 | buy stop | 125 | 0.01 | 1.43870 | 1.43370 | 1.43920 | ||
| 255 | 2010.01.06 09:30 | sell stop | 126 | 0.01 | 1.43255 | 1.43755 | 1.43205 | ||
| 256 | 2010.01.06 10:00 | expiration | 125 | 0.01 | 1.43870 | 1.43370 | 1.43920 | ||
| 257 | 2010.01.06 10:00 | expiration | 126 | 0.01 | 1.43255 | 1.43755 | 1.43205 | ||
| 258 | 2010.01.06 10:00 | buy stop | 127 | 0.01 | 1.44070 | 1.43570 | 1.44120 | ||
| 259 | 2010.01.06 10:00 | sell stop | 128 | 0.01 | 1.43455 | 1.43955 | 1.43405 | ||
| 260 | 2010.01.06 10:30 | expiration | 127 | 0.01 | 1.44070 | 1.43570 | 1.44120 | ||
| 261 | 2010.01.06 10:30 | expiration | 128 | 0.01 | 1.43455 | 1.43955 | 1.43405 | ||
| 262 | 2010.01.06 10:30 | buy stop | 129 | 0.01 | 1.43868 | 1.43368 | 1.43918 | ||
| 263 | 2010.01.06 10:30 | sell stop | 130 | 0.01 | 1.43253 | 1.43753 | 1.43203 | ||
| 264 | 2010.01.06 11:00 | expiration | 129 | 0.01 | 1.43868 | 1.43368 | 1.43918 | ||
| 265 | 2010.01.06 11:00 | expiration | 130 | 0.01 | 1.43253 | 1.43753 | 1.43203 | ||
| 266 | 2010.01.06 11:00 | buy stop | 131 | 0.01 | 1.44064 | 1.43564 | 1.44114 | ||
| 267 | 2010.01.06 11:00 | sell stop | 132 | 0.01 | 1.43449 | 1.43949 | 1.43399 | ||
| 268 | 2010.01.06 11:30 | expiration | 131 | 0.01 | 1.44064 | 1.43564 | 1.44114 | ||
| 269 | 2010.01.06 11:30 | expiration | 132 | 0.01 | 1.43449 | 1.43949 | 1.43399 | ||
| 270 | 2010.01.06 11:30 | buy stop | 133 | 0.01 | 1.43920 | 1.43420 | 1.43970 | ||
| 271 | 2010.01.06 11:30 | sell stop | 134 | 0.01 | 1.43305 | 1.43805 | 1.43255 | ||
| 272 | 2010.01.06 12:00 | expiration | 133 | 0.01 | 1.43920 | 1.43420 | 1.43970 | ||
| 273 | 2010.01.06 12:00 | expiration | 134 | 0.01 | 1.43305 | 1.43805 | 1.43255 | ||
| 274 | 2010.01.06 12:00 | buy stop | 135 | 0.01 | 1.43790 | 1.43290 | 1.43840 | ||
| 275 | 2010.01.06 12:00 | sell stop | 136 | 0.01 | 1.43175 | 1.43675 | 1.43125 | ||
| 276 | 2010.01.06 12:30 | expiration | 135 | 0.01 | 1.43790 | 1.43290 | 1.43840 | ||
| 277 | 2010.01.06 12:30 | expiration | 136 | 0.01 | 1.43175 | 1.43675 | 1.43125 | ||
| 278 | 2010.01.06 12:30 | buy stop | 137 | 0.01 | 1.43787 | 1.43287 | 1.43837 | ||
| 279 | 2010.01.06 12:30 | sell stop | 138 | 0.01 | 1.43172 | 1.43672 | 1.43122 | ||
| 280 | 2010.01.06 13:00 | expiration | 137 | 0.01 | 1.43787 | 1.43287 | 1.43837 | ||
| 281 | 2010.01.06 13:00 | expiration | 138 | 0.01 | 1.43172 | 1.43672 | 1.43122 | ||
| 282 | 2010.01.06 13:00 | buy stop | 139 | 0.01 | 1.43862 | 1.43362 | 1.43912 | ||
| 283 | 2010.01.06 13:00 | sell stop | 140 | 0.01 | 1.43247 | 1.43747 | 1.43197 | ||
| 284 | 2010.01.06 13:30 | expiration | 139 | 0.01 | 1.43862 | 1.43362 | 1.43912 | ||
| 285 | 2010.01.06 13:30 | expiration | 140 | 0.01 | 1.43247 | 1.43747 | 1.43197 | ||
| 286 | 2010.01.06 13:30 | buy stop | 141 | 0.01 | 1.43895 | 1.43395 | 1.43945 | ||
| 287 | 2010.01.06 13:30 | sell stop | 142 | 0.01 | 1.43280 | 1.43780 | 1.43230 | ||
| 288 | 2010.01.06 14:00 | expiration | 141 | 0.01 | 1.43895 | 1.43395 | 1.43945 | ||
| 289 | 2010.01.06 14:00 | expiration | 142 | 0.01 | 1.43280 | 1.43780 | 1.43230 | ||
| 290 | 2010.01.06 14:00 | buy stop | 143 | 0.01 | 1.43882 | 1.43382 | 1.43932 | ||
| 291 | 2010.01.06 14:00 | sell stop | 144 | 0.01 | 1.43267 | 1.43767 | 1.43217 | ||
| 292 | 2010.01.06 14:30 | expiration | 143 | 0.01 | 1.43882 | 1.43382 | 1.43932 | ||
| 293 | 2010.01.06 14:30 | expiration | 144 | 0.01 | 1.43267 | 1.43767 | 1.43217 | ||
| 294 | 2010.01.06 14:30 | buy stop | 145 | 0.01 | 1.43843 | 1.43343 | 1.43893 | ||
| 295 | 2010.01.06 14:30 | sell stop | 146 | 0.01 | 1.43228 | 1.43728 | 1.43178 | ||
| 296 | 2010.01.06 15:00 | expiration | 145 | 0.01 | 1.43843 | 1.43343 | 1.43893 | ||
| 297 | 2010.01.06 15:00 | expiration | 146 | 0.01 | 1.43228 | 1.43728 | 1.43178 | ||
| 298 | 2010.01.06 15:00 | buy stop | 147 | 0.01 | 1.43840 | 1.43340 | 1.43890 | ||
| 299 | 2010.01.06 15:00 | sell stop | 148 | 0.01 | 1.43225 | 1.43725 | 1.43175 | ||
| 300 | 2010.01.06 15:08 | buy | 147 | 0.01 | 1.43840 | 1.43340 | 1.43890 | ||
| 301 | 2010.01.06 15:08 | delete | 148 | 0.01 | 1.43225 | 1.43725 | 1.43175 | ||
| 302 | 2010.01.06 15:08 | t/p | 147 | 0.01 | 1.43890 | 1.43340 | 1.43890 | 0.50 | 10003.00 |
| 303 | 2010.01.06 15:08 | buy stop | 149 | 0.01 | 1.44212 | 1.43712 | 1.44262 | ||
| 304 | 2010.01.06 15:08 | sell stop | 150 | 0.01 | 1.43597 | 1.44097 | 1.43547 | ||
| 305 | 2010.01.06 15:38 | expiration | 149 | 0.01 | 1.44212 | 1.43712 | 1.44262 | ||
| 306 | 2010.01.06 15:38 | expiration | 150 | 0.01 | 1.43597 | 1.44097 | 1.43547 | ||
| 307 | 2010.01.06 15:38 | buy stop | 151 | 0.01 | 1.43967 | 1.43467 | 1.44017 | ||
| 308 | 2010.01.06 15:38 | sell stop | 152 | 0.01 | 1.43352 | 1.43852 | 1.43302 | ||
| 309 | 2010.01.06 16:03 | buy | 151 | 0.01 | 1.43967 | 1.43467 | 1.44017 | ||
| 310 | 2010.01.06 16:03 | delete | 152 | 0.01 | 1.43352 | 1.43852 | 1.43302 | ||
| 311 | 2010.01.06 16:16 | t/p | 151 | 0.01 | 1.44017 | 1.43467 | 1.44017 | 0.50 | 10003.50 |
| 312 | 2010.01.06 16:16 | buy stop | 153 | 0.01 | 1.44340 | 1.43840 | 1.44390 | ||
| 313 | 2010.01.06 16:16 | sell stop | 154 | 0.01 | 1.43725 | 1.44225 | 1.43675 | ||
| 314 | 2010.01.06 16:46 | expiration | 153 | 0.01 | 1.44340 | 1.43840 | 1.44390 | ||
| 315 | 2010.01.06 16:46 | expiration | 154 | 0.01 | 1.43725 | 1.44225 | 1.43675 | ||
| 316 | 2010.01.06 16:46 | buy stop | 155 | 0.01 | 1.44409 | 1.43909 | 1.44459 | ||
| 317 | 2010.01.06 16:46 | sell stop | 156 | 0.01 | 1.43794 | 1.44294 | 1.43744 | ||
| 318 | 2010.01.06 17:16 | expiration | 155 | 0.01 | 1.44409 | 1.43909 | 1.44459 | ||
| 319 | 2010.01.06 17:16 | expiration | 156 | 0.01 | 1.43794 | 1.44294 | 1.43744 | ||
| 320 | 2010.01.06 17:16 | buy stop | 157 | 0.01 | 1.44242 | 1.43742 | 1.44292 | ||
| 321 | 2010.01.06 17:16 | sell stop | 158 | 0.01 | 1.43627 | 1.44127 | 1.43577 | ||
| 322 | 2010.01.06 17:46 | expiration | 157 | 0.01 | 1.44242 | 1.43742 | 1.44292 | ||
| 323 | 2010.01.06 17:46 | expiration | 158 | 0.01 | 1.43627 | 1.44127 | 1.43577 | ||
| 324 | 2010.01.06 17:46 | buy stop | 159 | 0.01 | 1.44239 | 1.43739 | 1.44289 | ||
| 325 | 2010.01.06 17:46 | sell stop | 160 | 0.01 | 1.43624 | 1.44124 | 1.43574 | ||
| 326 | 2010.01.06 18:16 | expiration | 159 | 0.01 | 1.44239 | 1.43739 | 1.44289 | ||
| 327 | 2010.01.06 18:16 | expiration | 160 | 0.01 | 1.43624 | 1.44124 | 1.43574 | ||
| 328 | 2010.01.06 18:16 | buy stop | 161 | 0.01 | 1.44202 | 1.43702 | 1.44252 | ||
| 329 | 2010.01.06 18:16 | sell stop | 162 | 0.01 | 1.43587 | 1.44087 | 1.43537 | ||
| 330 | 2010.01.06 18:46 | expiration | 161 | 0.01 | 1.44202 | 1.43702 | 1.44252 | ||
| 331 | 2010.01.06 18:46 | expiration | 162 | 0.01 | 1.43587 | 1.44087 | 1.43537 | ||
| 332 | 2010.01.06 18:46 | buy stop | 163 | 0.01 | 1.44172 | 1.43672 | 1.44222 | ||
| 333 | 2010.01.06 18:46 | sell stop | 164 | 0.01 | 1.43557 | 1.44057 | 1.43507 | ||
| 334 | 2010.01.06 19:00 | delete | 164 | 0.01 | 1.43557 | 1.44057 | 1.43507 | ||
| 335 | 2010.01.06 19:00 | delete | 163 | 0.01 | 1.44172 | 1.43672 | 1.44222 | ||
| 336 | 2010.01.07 08:00 | buy stop | 165 | 0.01 | 1.44167 | 1.43667 | 1.44217 | ||
| 337 | 2010.01.07 08:00 | sell stop | 166 | 0.01 | 1.43552 | 1.44052 | 1.43502 | ||
| 338 | 2010.01.07 08:30 | expiration | 165 | 0.01 | 1.44167 | 1.43667 | 1.44217 | ||
| 339 | 2010.01.07 08:30 | expiration | 166 | 0.01 | 1.43552 | 1.44052 | 1.43502 | ||
| 340 | 2010.01.07 08:30 | buy stop | 167 | 0.01 | 1.44059 | 1.43559 | 1.44109 | ||
| 341 | 2010.01.07 08:30 | sell stop | 168 | 0.01 | 1.43444 | 1.43944 | 1.43394 | ||
| 342 | 2010.01.07 09:00 | expiration | 167 | 0.01 | 1.44059 | 1.43559 | 1.44109 | ||
| 343 | 2010.01.07 09:00 | expiration | 168 | 0.01 | 1.43444 | 1.43944 | 1.43394 | ||
| 344 | 2010.01.07 09:00 | buy stop | 169 | 0.01 | 1.43932 | 1.43432 | 1.43982 | ||
| 345 | 2010.01.07 09:00 | sell stop | 170 | 0.01 | 1.43317 | 1.43817 | 1.43267 | ||
| 346 | 2010.01.07 09:30 | expiration | 169 | 0.01 | 1.43932 | 1.43432 | 1.43982 | ||
| 347 | 2010.01.07 09:30 | expiration | 170 | 0.01 | 1.43317 | 1.43817 | 1.43267 | ||
| 348 | 2010.01.07 09:30 | buy stop | 171 | 0.01 | 1.44044 | 1.43544 | 1.44094 | ||
| 349 | 2010.01.07 09:30 | sell stop | 172 | 0.01 | 1.43429 | 1.43929 | 1.43379 | ||
| 350 | 2010.01.07 10:00 | expiration | 171 | 0.01 | 1.44044 | 1.43544 | 1.44094 | ||
| 351 | 2010.01.07 10:00 | expiration | 172 | 0.01 | 1.43429 | 1.43929 | 1.43379 | ||
| 352 | 2010.01.07 10:00 | buy stop | 173 | 0.01 | 1.43839 | 1.43339 | 1.43889 | ||
| 353 | 2010.01.07 10:00 | sell stop | 174 | 0.01 | 1.43224 | 1.43724 | 1.43174 | ||
| 354 | 2010.01.07 10:30 | expiration | 173 | 0.01 | 1.43839 | 1.43339 | 1.43889 | ||
| 355 | 2010.01.07 10:30 | expiration | 174 | 0.01 | 1.43224 | 1.43724 | 1.43174 | ||
| 356 | 2010.01.07 10:30 | buy stop | 175 | 0.01 | 1.43801 | 1.43301 | 1.43851 | ||
| 357 | 2010.01.07 10:30 | sell stop | 176 | 0.01 | 1.43186 | 1.43686 | 1.43136 | ||
| 358 | 2010.01.07 11:00 | expiration | 175 | 0.01 | 1.43801 | 1.43301 | 1.43851 | ||
| 359 | 2010.01.07 11:00 | expiration | 176 | 0.01 | 1.43186 | 1.43686 | 1.43136 | ||
| 360 | 2010.01.07 11:00 | buy stop | 177 | 0.01 | 1.43791 | 1.43291 | 1.43841 | ||
| 361 | 2010.01.07 11:00 | sell stop | 178 | 0.01 | 1.43176 | 1.43676 | 1.43126 | ||
| 362 | 2010.01.07 11:30 | expiration | 177 | 0.01 | 1.43791 | 1.43291 | 1.43841 | ||
| 363 | 2010.01.07 11:30 | expiration | 178 | 0.01 | 1.43176 | 1.43676 | 1.43126 | ||
| 364 | 2010.01.07 11:30 | buy stop | 179 | 0.01 | 1.43785 | 1.43285 | 1.43835 | ||
| 365 | 2010.01.07 11:30 | sell stop | 180 | 0.01 | 1.43170 | 1.43670 | 1.43120 | ||
| 366 | 2010.01.07 12:00 | expiration | 179 | 0.01 | 1.43785 | 1.43285 | 1.43835 | ||
| 367 | 2010.01.07 12:00 | expiration | 180 | 0.01 | 1.43170 | 1.43670 | 1.43120 | ||
| 368 | 2010.01.07 12:00 | buy stop | 181 | 0.01 | 1.43646 | 1.43146 | 1.43696 | ||
| 369 | 2010.01.07 12:00 | sell stop | 182 | 0.01 | 1.43031 | 1.43531 | 1.42981 | ||
| 370 | 2010.01.07 12:30 | expiration | 181 | 0.01 | 1.43646 | 1.43146 | 1.43696 | ||
| 371 | 2010.01.07 12:30 | expiration | 182 | 0.01 | 1.43031 | 1.43531 | 1.42981 | ||
| 372 | 2010.01.07 12:30 | buy stop | 183 | 0.01 | 1.43661 | 1.43161 | 1.43711 | ||
| 373 | 2010.01.07 12:30 | sell stop | 184 | 0.01 | 1.43046 | 1.43546 | 1.42996 | ||
| 374 | 2010.01.07 13:00 | expiration | 183 | 0.01 | 1.43661 | 1.43161 | 1.43711 | ||
| 375 | 2010.01.07 13:00 | expiration | 184 | 0.01 | 1.43046 | 1.43546 | 1.42996 | ||
| 376 | 2010.01.07 13:00 | buy stop | 185 | 0.01 | 1.43490 | 1.42990 | 1.43540 | ||
| 377 | 2010.01.07 13:00 | sell stop | 186 | 0.01 | 1.42875 | 1.43375 | 1.42825 | ||
| 378 | 2010.01.07 13:30 | expiration | 185 | 0.01 | 1.43490 | 1.42990 | 1.43540 | ||
| 379 | 2010.01.07 13:30 | expiration | 186 | 0.01 | 1.42875 | 1.43375 | 1.42825 | ||
| 380 | 2010.01.07 13:30 | buy stop | 187 | 0.01 | 1.43448 | 1.42948 | 1.43498 | ||
| 381 | 2010.01.07 13:30 | sell stop | 188 | 0.01 | 1.42833 | 1.43333 | 1.42783 | ||
| 382 | 2010.01.07 14:00 | expiration | 187 | 0.01 | 1.43448 | 1.42948 | 1.43498 | ||
| 383 | 2010.01.07 14:00 | expiration | 188 | 0.01 | 1.42833 | 1.43333 | 1.42783 | ||
| 384 | 2010.01.07 14:00 | buy stop | 189 | 0.01 | 1.43632 | 1.43132 | 1.43682 | ||
| 385 | 2010.01.07 14:00 | sell stop | 190 | 0.01 | 1.43017 | 1.43517 | 1.42967 | ||
| 386 | 2010.01.07 14:30 | expiration | 189 | 0.01 | 1.43632 | 1.43132 | 1.43682 | ||
| 387 | 2010.01.07 14:30 | expiration | 190 | 0.01 | 1.43017 | 1.43517 | 1.42967 | ||
| 388 | 2010.01.07 14:30 | buy stop | 191 | 0.01 | 1.43749 | 1.43249 | 1.43799 | ||
| 389 | 2010.01.07 14:30 | sell stop | 192 | 0.01 | 1.43134 | 1.43634 | 1.43084 | ||
| 390 | 2010.01.07 14:59 | sell | 192 | 0.01 | 1.43134 | 1.43634 | 1.43084 | ||
| 391 | 2010.01.07 14:59 | delete | 191 | 0.01 | 1.43749 | 1.43249 | 1.43799 | ||
| 392 | 2010.01.07 15:36 | t/p | 192 | 0.01 | 1.43084 | 1.43634 | 1.43084 | 0.50 | 10004.00 |
| 393 | 2010.01.07 15:36 | buy stop | 193 | 0.01 | 1.43383 | 1.42883 | 1.43433 | ||
| 394 | 2010.01.07 15:36 | sell stop | 194 | 0.01 | 1.42768 | 1.43268 | 1.42718 | ||
| 395 | 2010.01.07 16:06 | expiration | 193 | 0.01 | 1.43383 | 1.42883 | 1.43433 | ||
| 396 | 2010.01.07 16:06 | expiration | 194 | 0.01 | 1.42768 | 1.43268 | 1.42718 | ||
| 397 | 2010.01.07 16:06 | buy stop | 195 | 0.01 | 1.43591 | 1.43091 | 1.43641 | ||
| 398 | 2010.01.07 16:06 | sell stop | 196 | 0.01 | 1.42976 | 1.43476 | 1.42926 | ||
| 399 | 2010.01.07 16:36 | expiration | 195 | 0.01 | 1.43591 | 1.43091 | 1.43641 | ||
| 400 | 2010.01.07 16:36 | expiration | 196 | 0.01 | 1.42976 | 1.43476 | 1.42926 | ||
| 401 | 2010.01.07 16:36 | buy stop | 197 | 0.01 | 1.43454 | 1.42954 | 1.43504 | ||
| 402 | 2010.01.07 16:36 | sell stop | 198 | 0.01 | 1.42839 | 1.43339 | 1.42789 | ||
| 403 | 2010.01.07 17:06 | expiration | 197 | 0.01 | 1.43454 | 1.42954 | 1.43504 | ||
| 404 | 2010.01.07 17:06 | expiration | 198 | 0.01 | 1.42839 | 1.43339 | 1.42789 | ||
| 405 | 2010.01.07 17:06 | buy stop | 199 | 0.01 | 1.43492 | 1.42992 | 1.43542 | ||
| 406 | 2010.01.07 17:06 | sell stop | 200 | 0.01 | 1.42877 | 1.43377 | 1.42827 | ||
| 407 | 2010.01.07 17:36 | expiration | 199 | 0.01 | 1.43492 | 1.42992 | 1.43542 | ||
| 408 | 2010.01.07 17:36 | expiration | 200 | 0.01 | 1.42877 | 1.43377 | 1.42827 | ||
| 409 | 2010.01.07 17:36 | buy stop | 201 | 0.01 | 1.43591 | 1.43091 | 1.43641 | ||
| 410 | 2010.01.07 17:36 | sell stop | 202 | 0.01 | 1.42976 | 1.43476 | 1.42926 | ||
| 411 | 2010.01.07 18:06 | expiration | 201 | 0.01 | 1.43591 | 1.43091 | 1.43641 | ||
| 412 | 2010.01.07 18:06 | expiration | 202 | 0.01 | 1.42976 | 1.43476 | 1.42926 | ||
| 413 | 2010.01.07 18:06 | buy stop | 203 | 0.01 | 1.43461 | 1.42961 | 1.43511 | ||
| 414 | 2010.01.07 18:06 | sell stop | 204 | 0.01 | 1.42846 | 1.43346 | 1.42796 | ||
| 415 | 2010.01.07 18:36 | expiration | 203 | 0.01 | 1.43461 | 1.42961 | 1.43511 | ||
| 416 | 2010.01.07 18:36 | expiration | 204 | 0.01 | 1.42846 | 1.43346 | 1.42796 | ||
| 417 | 2010.01.07 18:36 | buy stop | 205 | 0.01 | 1.43421 | 1.42921 | 1.43471 | ||
| 418 | 2010.01.07 18:36 | sell stop | 206 | 0.01 | 1.42806 | 1.43306 | 1.42756 | ||
| 419 | 2010.01.07 19:00 | delete | 206 | 0.01 | 1.42806 | 1.43306 | 1.42756 | ||
| 420 | 2010.01.07 19:00 | delete | 205 | 0.01 | 1.43421 | 1.42921 | 1.43471 | ||
| 421 | 2010.01.08 08:00 | buy stop | 207 | 0.01 | 1.43464 | 1.42964 | 1.43514 | ||
| 422 | 2010.01.08 08:00 | sell stop | 208 | 0.01 | 1.42849 | 1.43349 | 1.42799 | ||
| 423 | 2010.01.08 08:30 | expiration | 207 | 0.01 | 1.43464 | 1.42964 | 1.43514 | ||
| 424 | 2010.01.08 08:30 | expiration | 208 | 0.01 | 1.42849 | 1.43349 | 1.42799 | ||
| 425 | 2010.01.08 08:30 | buy stop | 209 | 0.01 | 1.43513 | 1.43013 | 1.43563 | ||
| 426 | 2010.01.08 08:30 | sell stop | 210 | 0.01 | 1.42898 | 1.43398 | 1.42848 | ||
| 427 | 2010.01.08 09:00 | expiration | 209 | 0.01 | 1.43513 | 1.43013 | 1.43563 | ||
| 428 | 2010.01.08 09:00 | expiration | 210 | 0.01 | 1.42898 | 1.43398 | 1.42848 | ||
| 429 | 2010.01.08 09:00 | buy stop | 211 | 0.01 | 1.43602 | 1.43102 | 1.43652 | ||
| 430 | 2010.01.08 09:00 | sell stop | 212 | 0.01 | 1.42987 | 1.43487 | 1.42937 | ||
| 431 | 2010.01.08 09:30 | expiration | 211 | 0.01 | 1.43602 | 1.43102 | 1.43652 | ||
| 432 | 2010.01.08 09:30 | expiration | 212 | 0.01 | 1.42987 | 1.43487 | 1.42937 | ||
| 433 | 2010.01.08 09:30 | buy stop | 213 | 0.01 | 1.43613 | 1.43113 | 1.43663 | ||
| 434 | 2010.01.08 09:30 | sell stop | 214 | 0.01 | 1.42998 | 1.43498 | 1.42948 | ||
| 435 | 2010.01.08 10:00 | expiration | 213 | 0.01 | 1.43613 | 1.43113 | 1.43663 | ||
| 436 | 2010.01.08 10:00 | expiration | 214 | 0.01 | 1.42998 | 1.43498 | 1.42948 | ||
| 437 | 2010.01.08 10:00 | buy stop | 215 | 0.01 | 1.43525 | 1.43025 | 1.43575 | ||
| 438 | 2010.01.08 10:00 | sell stop | 216 | 0.01 | 1.42910 | 1.43410 | 1.42860 | ||
| 439 | 2010.01.08 10:30 | expiration | 215 | 0.01 | 1.43525 | 1.43025 | 1.43575 | ||
| 440 | 2010.01.08 10:30 | expiration | 216 | 0.01 | 1.42910 | 1.43410 | 1.42860 | ||
| 441 | 2010.01.08 10:30 | buy stop | 217 | 0.01 | 1.43484 | 1.42984 | 1.43534 | ||
| 442 | 2010.01.08 10:30 | sell stop | 218 | 0.01 | 1.42869 | 1.43369 | 1.42819 | ||
| 443 | 2010.01.08 11:00 | expiration | 217 | 0.01 | 1.43484 | 1.42984 | 1.43534 | ||
| 444 | 2010.01.08 11:00 | expiration | 218 | 0.01 | 1.42869 | 1.43369 | 1.42819 | ||
| 445 | 2010.01.08 11:00 | buy stop | 219 | 0.01 | 1.43301 | 1.42801 | 1.43351 | ||
| 446 | 2010.01.08 11:00 | sell stop | 220 | 0.01 | 1.42686 | 1.43186 | 1.42636 | ||
| 447 | 2010.01.08 11:30 | expiration | 219 | 0.01 | 1.43301 | 1.42801 | 1.43351 | ||
| 448 | 2010.01.08 11:30 | expiration | 220 | 0.01 | 1.42686 | 1.43186 | 1.42636 | ||
| 449 | 2010.01.08 11:30 | buy stop | 221 | 0.01 | 1.43313 | 1.42813 | 1.43363 | ||
| 450 | 2010.01.08 11:30 | sell stop | 222 | 0.01 | 1.42698 | 1.43198 | 1.42648 | ||
| 451 | 2010.01.08 12:00 | expiration | 221 | 0.01 | 1.43313 | 1.42813 | 1.43363 | ||
| 452 | 2010.01.08 12:00 | expiration | 222 | 0.01 | 1.42698 | 1.43198 | 1.42648 | ||
| 453 | 2010.01.08 12:00 | buy stop | 223 | 0.01 | 1.43325 | 1.42825 | 1.43375 | ||
| 454 | 2010.01.08 12:00 | sell stop | 224 | 0.01 | 1.42710 | 1.43210 | 1.42660 | ||
| 455 | 2010.01.08 12:30 | expiration | 223 | 0.01 | 1.43325 | 1.42825 | 1.43375 | ||
| 456 | 2010.01.08 12:30 | expiration | 224 | 0.01 | 1.42710 | 1.43210 | 1.42660 | ||
| 457 | 2010.01.08 12:30 | buy stop | 225 | 0.01 | 1.43165 | 1.42665 | 1.43215 | ||
| 458 | 2010.01.08 12:30 | sell stop | 226 | 0.01 | 1.42550 | 1.43050 | 1.42500 | ||
| 459 | 2010.01.08 13:00 | expiration | 225 | 0.01 | 1.43165 | 1.42665 | 1.43215 | ||
| 460 | 2010.01.08 13:00 | expiration | 226 | 0.01 | 1.42550 | 1.43050 | 1.42500 | ||
| 461 | 2010.01.08 13:00 | buy stop | 227 | 0.01 | 1.43192 | 1.42692 | 1.43242 | ||
| 462 | 2010.01.08 13:00 | sell stop | 228 | 0.01 | 1.42577 | 1.43077 | 1.42527 | ||
| 463 | 2010.01.08 13:30 | expiration | 227 | 0.01 | 1.43192 | 1.42692 | 1.43242 | ||
| 464 | 2010.01.08 13:30 | expiration | 228 | 0.01 | 1.42577 | 1.43077 | 1.42527 | ||
| 465 | 2010.01.08 13:30 | buy stop | 229 | 0.01 | 1.43236 | 1.42736 | 1.43286 | ||
| 466 | 2010.01.08 13:30 | sell stop | 230 | 0.01 | 1.42621 | 1.43121 | 1.42571 | ||
| 467 | 2010.01.08 13:30 | buy | 229 | 0.01 | 1.43236 | 1.42736 | 1.43286 | ||
| 468 | 2010.01.08 13:30 | delete | 230 | 0.01 | 1.42621 | 1.43121 | 1.42571 | ||
| 469 | 2010.01.08 13:30 | t/p | 229 | 0.01 | 1.43286 | 1.42736 | 1.43286 | 0.50 | 10004.50 |
| 470 | 2010.01.08 13:30 | buy stop | 231 | 0.01 | 1.43608 | 1.43108 | 1.43658 | ||
| 471 | 2010.01.08 13:30 | sell stop | 232 | 0.01 | 1.42993 | 1.43493 | 1.42943 | ||
| 472 | 2010.01.08 13:30 | sell | 232 | 0.01 | 1.42993 | 1.43493 | 1.42943 | ||
| 473 | 2010.01.08 13:30 | delete | 231 | 0.01 | 1.43608 | 1.43108 | 1.43658 | ||
| 474 | 2010.01.08 13:30 | t/p | 232 | 0.01 | 1.42943 | 1.43493 | 1.42943 | 0.50 | 10005.00 |
| 475 | 2010.01.08 13:30 | buy stop | 233 | 0.01 | 1.43226 | 1.42726 | 1.43276 | ||
| 476 | 2010.01.08 13:30 | sell stop | 234 | 0.01 | 1.42611 | 1.43111 | 1.42561 | ||
| 477 | 2010.01.08 13:30 | buy | 233 | 0.01 | 1.43226 | 1.42726 | 1.43276 | ||
| 478 | 2010.01.08 13:30 | delete | 234 | 0.01 | 1.42611 | 1.43111 | 1.42561 | ||
| 479 | 2010.01.08 13:30 | t/p | 233 | 0.01 | 1.43276 | 1.42726 | 1.43276 | 0.50 | 10005.50 |
| 480 | 2010.01.08 13:30 | buy stop | 235 | 0.01 | 1.43604 | 1.43104 | 1.43654 | ||
| 481 | 2010.01.08 13:30 | sell stop | 236 | 0.01 | 1.42989 | 1.43489 | 1.42939 | ||
| 482 | 2010.01.08 13:32 | buy | 235 | 0.01 | 1.43604 | 1.43104 | 1.43654 | ||
| 483 | 2010.01.08 13:32 | delete | 236 | 0.01 | 1.42989 | 1.43489 | 1.42939 | ||
| 484 | 2010.01.08 13:32 | t/p | 235 | 0.01 | 1.43654 | 1.43104 | 1.43654 | 0.50 | 10006.00 |
| 485 | 2010.01.08 13:32 | buy stop | 237 | 0.01 | 1.43977 | 1.43477 | 1.44027 | ||
| 486 | 2010.01.08 13:32 | sell stop | 238 | 0.01 | 1.43362 | 1.43862 | 1.43312 | ||
| 487 | 2010.01.08 13:34 | sell | 238 | 0.01 | 1.43362 | 1.43862 | 1.43312 | ||
| 488 | 2010.01.08 13:34 | delete | 237 | 0.01 | 1.43977 | 1.43477 | 1.44027 | ||
| 489 | 2010.01.08 13:34 | t/p | 238 | 0.01 | 1.43312 | 1.43862 | 1.43312 | 0.50 | 10006.50 |
| 490 | 2010.01.08 13:34 | buy stop | 239 | 0.01 | 1.43608 | 1.43108 | 1.43658 | ||
| 491 | 2010.01.08 13:34 | sell stop | 240 | 0.01 | 1.42993 | 1.43493 | 1.42943 | ||
| 492 | 2010.01.08 13:39 | buy | 239 | 0.01 | 1.43608 | 1.43108 | 1.43658 | ||
| 493 | 2010.01.08 13:39 | delete | 240 | 0.01 | 1.42993 | 1.43493 | 1.42943 | ||
| 494 | 2010.01.08 13:40 | t/p | 239 | 0.01 | 1.43658 | 1.43108 | 1.43658 | 0.50 | 10007.00 |
| 495 | 2010.01.08 13:40 | buy stop | 241 | 0.01 | 1.43981 | 1.43481 | 1.44031 | ||
| 496 | 2010.01.08 13:40 | sell stop | 242 | 0.01 | 1.43366 | 1.43866 | 1.43316 | ||
| 497 | 2010.01.08 13:51 | buy | 241 | 0.01 | 1.43981 | 1.43481 | 1.44031 | ||
| 498 | 2010.01.08 13:51 | delete | 242 | 0.01 | 1.43366 | 1.43866 | 1.43316 | ||
| 499 | 2010.01.08 13:52 | t/p | 241 | 0.01 | 1.44031 | 1.43481 | 1.44031 | 0.50 | 10007.50 |
| 500 | 2010.01.08 13:52 | buy stop | 243 | 0.01 | 1.44346 | 1.43846 | 1.44396 | ||
| 501 | 2010.01.08 13:52 | sell stop | 244 | 0.01 | 1.43731 | 1.44231 | 1.43681 | ||
| 502 | 2010.01.08 14:18 | sell | 244 | 0.01 | 1.43731 | 1.44231 | 1.43681 | ||
| 503 | 2010.01.08 14:18 | delete | 243 | 0.01 | 1.44346 | 1.43846 | 1.44396 | ||
| 504 | 2010.01.08 14:47 | t/p | 244 | 0.01 | 1.43681 | 1.44231 | 1.43681 | 0.50 | 10008.00 |
| 505 | 2010.01.08 14:47 | buy stop | 245 | 0.01 | 1.43977 | 1.43477 | 1.44027 | ||
| 506 | 2010.01.08 14:47 | sell stop | 246 | 0.01 | 1.43362 | 1.43862 | 1.43312 | ||
| 507 | 2010.01.08 15:03 | sell | 246 | 0.01 | 1.43362 | 1.43862 | 1.43312 | ||
| 508 | 2010.01.08 15:03 | delete | 245 | 0.01 | 1.43977 | 1.43477 | 1.44027 | ||
| 509 | 2010.01.08 15:04 | t/p | 246 | 0.01 | 1.43312 | 1.43862 | 1.43312 | 0.50 | 10008.50 |
| 510 | 2010.01.08 15:04 | buy stop | 247 | 0.01 | 1.43607 | 1.43107 | 1.43657 | ||
| 511 | 2010.01.08 15:04 | sell stop | 248 | 0.01 | 1.42992 | 1.43492 | 1.42942 | ||
| 512 | 2010.01.08 15:13 | sell | 248 | 0.01 | 1.42992 | 1.43492 | 1.42942 | ||
| 513 | 2010.01.08 15:13 | delete | 247 | 0.01 | 1.43607 | 1.43107 | 1.43657 | ||
| 514 | 2010.01.08 16:41 | s/l | 248 | 0.01 | 1.43492 | 1.43492 | 1.42942 | -5.00 | 10003.50 |
| 515 | 2010.01.08 16:41 | buy stop | 249 | 0.80 | 1.43792 | 1.43292 | 1.43842 | ||
| 516 | 2010.01.08 16:41 | sell stop | 250 | 0.80 | 1.43177 | 1.43677 | 1.43127 | ||
| 517 | 2010.01.08 17:11 | expiration | 249 | 0.80 | 1.43792 | 1.43292 | 1.43842 | ||
| 518 | 2010.01.08 17:11 | expiration | 250 | 0.80 | 1.43177 | 1.43677 | 1.43127 | ||
| 519 | 2010.01.08 17:11 | buy stop | 251 | 0.80 | 1.44052 | 1.43552 | 1.44102 | ||
| 520 | 2010.01.08 17:11 | sell stop | 252 | 0.80 | 1.43437 | 1.43937 | 1.43387 | ||
| 521 | 2010.01.08 17:41 | expiration | 251 | 0.80 | 1.44052 | 1.43552 | 1.44102 | ||
| 522 | 2010.01.08 17:41 | expiration | 252 | 0.80 | 1.43437 | 1.43937 | 1.43387 | ||
| 523 | 2010.01.08 17:41 | buy stop | 253 | 0.80 | 1.44285 | 1.43785 | 1.44335 | ||
| 524 | 2010.01.08 17:41 | sell stop | 254 | 0.80 | 1.43670 | 1.44170 | 1.43620 | ||
| 525 | 2010.01.08 18:11 | expiration | 253 | 0.80 | 1.44285 | 1.43785 | 1.44335 | ||
| 526 | 2010.01.08 18:11 | expiration | 254 | 0.80 | 1.43670 | 1.44170 | 1.43620 | ||
| 527 | 2010.01.08 18:11 | buy stop | 255 | 0.80 | 1.44406 | 1.43906 | 1.44456 | ||
| 528 | 2010.01.08 18:11 | sell stop | 256 | 0.80 | 1.43791 | 1.44291 | 1.43741 | ||
| 529 | 2010.01.08 18:41 | expiration | 255 | 0.80 | 1.44406 | 1.43906 | 1.44456 | ||
| 530 | 2010.01.08 18:41 | expiration | 256 | 0.80 | 1.43791 | 1.44291 | 1.43741 | ||
| 531 | 2010.01.08 18:41 | buy stop | 257 | 0.80 | 1.44646 | 1.44146 | 1.44696 | ||
| 532 | 2010.01.08 18:41 | sell stop | 258 | 0.80 | 1.44031 | 1.44531 | 1.43981 | ||
| 533 | 2010.01.08 19:00 | delete | 258 | 0.80 | 1.44031 | 1.44531 | 1.43981 | ||
| 534 | 2010.01.08 19:00 | delete | 257 | 0.80 | 1.44646 | 1.44146 | 1.44696 | ||
| 535 | 2010.01.11 08:00 | buy stop | 259 | 0.80 | 1.45170 | 1.44670 | 1.45220 | ||
| 536 | 2010.01.11 08:00 | sell stop | 260 | 0.80 | 1.44555 | 1.45055 | 1.44505 | ||
| 537 | 2010.01.11 08:26 | buy | 259 | 0.80 | 1.45170 | 1.44670 | 1.45220 | ||
| 538 | 2010.01.11 08:26 | delete | 260 | 0.80 | 1.44555 | 1.45055 | 1.44505 | ||
| 539 | 2010.01.11 08:40 | t/p | 259 | 0.80 | 1.45220 | 1.44670 | 1.45220 | 40.00 | 10043.50 |
| 540 | 2010.01.11 08:40 | buy stop | 261 | 0.01 | 1.45536 | 1.45036 | 1.45586 | ||
| 541 | 2010.01.11 08:40 | sell stop | 262 | 0.01 | 1.44921 | 1.45421 | 1.44871 | ||
| 542 | 2010.01.11 09:10 | expiration | 261 | 0.01 | 1.45536 | 1.45036 | 1.45586 | ||
| 543 | 2010.01.11 09:10 | expiration | 262 | 0.01 | 1.44921 | 1.45421 | 1.44871 | ||
| 544 | 2010.01.11 09:10 | buy stop | 263 | 0.01 | 1.45471 | 1.44971 | 1.45521 | ||
| 545 | 2010.01.11 09:10 | sell stop | 264 | 0.01 | 1.44856 | 1.45356 | 1.44806 | ||
| 546 | 2010.01.11 09:40 | expiration | 263 | 0.01 | 1.45471 | 1.44971 | 1.45521 | ||
| 547 | 2010.01.11 09:40 | expiration | 264 | 0.01 | 1.44856 | 1.45356 | 1.44806 | ||
| 548 | 2010.01.11 09:40 | buy stop | 265 | 0.01 | 1.45447 | 1.44947 | 1.45497 | ||
| 549 | 2010.01.11 09:40 | sell stop | 266 | 0.01 | 1.44832 | 1.45332 | 1.44782 | ||
| 550 | 2010.01.11 10:10 | expiration | 265 | 0.01 | 1.45447 | 1.44947 | 1.45497 | ||
| 551 | 2010.01.11 10:10 | expiration | 266 | 0.01 | 1.44832 | 1.45332 | 1.44782 | ||
| 552 | 2010.01.11 10:10 | buy stop | 267 | 0.01 | 1.45477 | 1.44977 | 1.45527 | ||
| 553 | 2010.01.11 10:10 | sell stop | 268 | 0.01 | 1.44862 | 1.45362 | 1.44812 | ||
| 554 | 2010.01.11 10:40 | expiration | 267 | 0.01 | 1.45477 | 1.44977 | 1.45527 | ||
| 555 | 2010.01.11 10:40 | expiration | 268 | 0.01 | 1.44862 | 1.45362 | 1.44812 | ||
| 556 | 2010.01.11 10:40 | buy stop | 269 | 0.01 | 1.45430 | 1.44930 | 1.45480 | ||
| 557 | 2010.01.11 10:40 | sell stop | 270 | 0.01 | 1.44815 | 1.45315 | 1.44765 | ||
| 558 | 2010.01.11 11:10 | expiration | 269 | 0.01 | 1.45430 | 1.44930 | 1.45480 | ||
| 559 | 2010.01.11 11:10 | expiration | 270 | 0.01 | 1.44815 | 1.45315 | 1.44765 | ||
| 560 | 2010.01.11 11:10 | buy stop | 271 | 0.01 | 1.45668 | 1.45168 | 1.45718 | ||
| 561 | 2010.01.11 11:10 | sell stop | 272 | 0.01 | 1.45053 | 1.45553 | 1.45003 | ||
| 562 | 2010.01.11 11:40 | expiration | 271 | 0.01 | 1.45668 | 1.45168 | 1.45718 | ||
| 563 | 2010.01.11 11:40 | expiration | 272 | 0.01 | 1.45053 | 1.45553 | 1.45003 | ||
| 564 | 2010.01.11 11:40 | buy stop | 273 | 0.01 | 1.45710 | 1.45210 | 1.45760 | ||
| 565 | 2010.01.11 11:40 | sell stop | 274 | 0.01 | 1.45095 | 1.45595 | 1.45045 | ||
| 566 | 2010.01.11 12:10 | expiration | 273 | 0.01 | 1.45710 | 1.45210 | 1.45760 | ||
| 567 | 2010.01.11 12:10 | expiration | 274 | 0.01 | 1.45095 | 1.45595 | 1.45045 | ||
| 568 | 2010.01.11 12:10 | buy stop | 275 | 0.01 | 1.45626 | 1.45126 | 1.45676 | ||
| 569 | 2010.01.11 12:10 | sell stop | 276 | 0.01 | 1.45011 | 1.45511 | 1.44961 | ||
| 570 | 2010.01.11 12:40 | expiration | 275 | 0.01 | 1.45626 | 1.45126 | 1.45676 | ||
| 571 | 2010.01.11 12:40 | expiration | 276 | 0.01 | 1.45011 | 1.45511 | 1.44961 | ||
| 572 | 2010.01.11 12:40 | buy stop | 277 | 0.01 | 1.45696 | 1.45196 | 1.45746 | ||
| 573 | 2010.01.11 12:40 | sell stop | 278 | 0.01 | 1.45081 | 1.45581 | 1.45031 | ||
| 574 | 2010.01.11 13:10 | expiration | 277 | 0.01 | 1.45696 | 1.45196 | 1.45746 | ||
| 575 | 2010.01.11 13:10 | expiration | 278 | 0.01 | 1.45081 | 1.45581 | 1.45031 | ||
| 576 | 2010.01.11 13:10 | buy stop | 279 | 0.01 | 1.45553 | 1.45053 | 1.45603 | ||
| 577 | 2010.01.11 13:10 | sell stop | 280 | 0.01 | 1.44938 | 1.45438 | 1.44888 | ||
| 578 | 2010.01.11 13:40 | expiration | 279 | 0.01 | 1.45553 | 1.45053 | 1.45603 | ||
| 579 | 2010.01.11 13:40 | expiration | 280 | 0.01 | 1.44938 | 1.45438 | 1.44888 | ||
| 580 | 2010.01.11 13:40 | buy stop | 281 | 0.01 | 1.45460 | 1.44960 | 1.45510 | ||
| 581 | 2010.01.11 13:40 | sell stop | 282 | 0.01 | 1.44845 | 1.45345 | 1.44795 | ||
| 582 | 2010.01.11 14:10 | expiration | 281 | 0.01 | 1.45460 | 1.44960 | 1.45510 | ||
| 583 | 2010.01.11 14:10 | expiration | 282 | 0.01 | 1.44845 | 1.45345 | 1.44795 | ||
| 584 | 2010.01.11 14:10 | buy stop | 283 | 0.01 | 1.45454 | 1.44954 | 1.45504 | ||
| 585 | 2010.01.11 14:10 | sell stop | 284 | 0.01 | 1.44839 | 1.45339 | 1.44789 | ||
| 586 | 2010.01.11 14:40 | expiration | 283 | 0.01 | 1.45454 | 1.44954 | 1.45504 | ||
| 587 | 2010.01.11 14:40 | expiration | 284 | 0.01 | 1.44839 | 1.45339 | 1.44789 | ||
| 588 | 2010.01.11 14:40 | buy stop | 285 | 0.01 | 1.45410 | 1.44910 | 1.45460 | ||
| 589 | 2010.01.11 14:40 | sell stop | 286 | 0.01 | 1.44795 | 1.45295 | 1.44745 | ||
| 590 | 2010.01.11 15:10 | expiration | 285 | 0.01 | 1.45410 | 1.44910 | 1.45460 | ||
| 591 | 2010.01.11 15:10 | expiration | 286 | 0.01 | 1.44795 | 1.45295 | 1.44745 | ||
| 592 | 2010.01.11 15:10 | buy stop | 287 | 0.01 | 1.45339 | 1.44839 | 1.45389 | ||
| 593 | 2010.01.11 15:10 | sell stop | 288 | 0.01 | 1.44724 | 1.45224 | 1.44674 | ||
| 594 | 2010.01.11 15:40 | expiration | 287 | 0.01 | 1.45339 | 1.44839 | 1.45389 | ||
| 595 | 2010.01.11 15:40 | expiration | 288 | 0.01 | 1.44724 | 1.45224 | 1.44674 | ||
| 596 | 2010.01.11 15:40 | buy stop | 289 | 0.01 | 1.45453 | 1.44953 | 1.45503 | ||
| 597 | 2010.01.11 15:40 | sell stop | 290 | 0.01 | 1.44838 | 1.45338 | 1.44788 | ||
| 598 | 2010.01.11 15:52 | buy | 289 | 0.01 | 1.45453 | 1.44953 | 1.45503 | ||
| 599 | 2010.01.11 15:52 | delete | 290 | 0.01 | 1.44838 | 1.45338 | 1.44788 | ||
| 600 | 2010.01.11 15:53 | t/p | 289 | 0.01 | 1.45503 | 1.44953 | 1.45503 | 0.50 | 10044.00 |
| 601 | 2010.01.11 15:53 | buy stop | 291 | 0.01 | 1.45823 | 1.45323 | 1.45873 | ||
| 602 | 2010.01.11 15:53 | sell stop | 292 | 0.01 | 1.45208 | 1.45708 | 1.45158 | ||
| 603 | 2010.01.11 16:23 | expiration | 291 | 0.01 | 1.45823 | 1.45323 | 1.45873 | ||
| 604 | 2010.01.11 16:23 | expiration | 292 | 0.01 | 1.45208 | 1.45708 | 1.45158 | ||
| 605 | 2010.01.11 16:23 | buy stop | 293 | 0.01 | 1.45734 | 1.45234 | 1.45784 | ||
| 606 | 2010.01.11 16:23 | sell stop | 294 | 0.01 | 1.45119 | 1.45619 | 1.45069 | ||
| 607 | 2010.01.11 16:53 | expiration | 293 | 0.01 | 1.45734 | 1.45234 | 1.45784 | ||
| 608 | 2010.01.11 16:53 | expiration | 294 | 0.01 | 1.45119 | 1.45619 | 1.45069 | ||
| 609 | 2010.01.11 16:53 | buy stop | 295 | 0.01 | 1.45645 | 1.45145 | 1.45695 | ||
| 610 | 2010.01.11 16:53 | sell stop | 296 | 0.01 | 1.45030 | 1.45530 | 1.44980 | ||
| 611 | 2010.01.11 17:23 | expiration | 295 | 0.01 | 1.45645 | 1.45145 | 1.45695 | ||
| 612 | 2010.01.11 17:23 | expiration | 296 | 0.01 | 1.45030 | 1.45530 | 1.44980 | ||
| 613 | 2010.01.11 17:23 | buy stop | 297 | 0.01 | 1.45682 | 1.45182 | 1.45732 | ||
| 614 | 2010.01.11 17:23 | sell stop | 298 | 0.01 | 1.45067 | 1.45567 | 1.45017 | ||
| 615 | 2010.01.11 17:53 | expiration | 297 | 0.01 | 1.45682 | 1.45182 | 1.45732 | ||
| 616 | 2010.01.11 17:53 | expiration | 298 | 0.01 | 1.45067 | 1.45567 | 1.45017 | ||
| 617 | 2010.01.11 17:53 | buy stop | 299 | 0.01 | 1.45430 | 1.44930 | 1.45480 | ||
| 618 | 2010.01.11 17:53 | sell stop | 300 | 0.01 | 1.44815 | 1.45315 | 1.44765 | ||
| 619 | 2010.01.11 18:23 | expiration | 299 | 0.01 | 1.45430 | 1.44930 | 1.45480 | ||
| 620 | 2010.01.11 18:23 | expiration | 300 | 0.01 | 1.44815 | 1.45315 | 1.44765 | ||
| 621 | 2010.01.11 18:23 | buy stop | 301 | 0.01 | 1.45522 | 1.45022 | 1.45572 | ||
| 622 | 2010.01.11 18:23 | sell stop | 302 | 0.01 | 1.44907 | 1.45407 | 1.44857 | ||
| 623 | 2010.01.11 18:53 | expiration | 301 | 0.01 | 1.45522 | 1.45022 | 1.45572 | ||
| 624 | 2010.01.11 18:53 | expiration | 302 | 0.01 | 1.44907 | 1.45407 | 1.44857 | ||
| 625 | 2010.01.11 18:53 | buy stop | 303 | 0.01 | 1.45627 | 1.45127 | 1.45677 | ||
| 626 | 2010.01.11 18:53 | sell stop | 304 | 0.01 | 1.45012 | 1.45512 | 1.44962 | ||
| 627 | 2010.01.11 19:00 | delete | 304 | 0.01 | 1.45012 | 1.45512 | 1.44962 | ||
| 628 | 2010.01.11 19:00 | delete | 303 | 0.01 | 1.45627 | 1.45127 | 1.45677 | ||
| 629 | 2010.01.12 08:00 | buy stop | 305 | 0.01 | 1.45367 | 1.44867 | 1.45417 | ||
| 630 | 2010.01.12 08:00 | sell stop | 306 | 0.01 | 1.44752 | 1.45252 | 1.44702 | ||
| 631 | 2010.01.12 08:30 | expiration | 305 | 0.01 | 1.45367 | 1.44867 | 1.45417 | ||
| 632 | 2010.01.12 08:30 | expiration | 306 | 0.01 | 1.44752 | 1.45252 | 1.44702 | ||
| 633 | 2010.01.12 08:30 | buy stop | 307 | 0.01 | 1.45301 | 1.44801 | 1.45351 | ||
| 634 | 2010.01.12 08:30 | sell stop | 308 | 0.01 | 1.44686 | 1.45186 | 1.44636 | ||
| 635 | 2010.01.12 09:00 | expiration | 307 | 0.01 | 1.45301 | 1.44801 | 1.45351 | ||
| 636 | 2010.01.12 09:00 | expiration | 308 | 0.01 | 1.44686 | 1.45186 | 1.44636 | ||
| 637 | 2010.01.12 09:00 | buy stop | 309 | 0.01 | 1.45147 | 1.44647 | 1.45197 | ||
| 638 | 2010.01.12 09:00 | sell stop | 310 | 0.01 | 1.44532 | 1.45032 | 1.44482 | ||
| 639 | 2010.01.12 09:30 | expiration | 309 | 0.01 | 1.45147 | 1.44647 | 1.45197 | ||
| 640 | 2010.01.12 09:30 | expiration | 310 | 0.01 | 1.44532 | 1.45032 | 1.44482 | ||
| 641 | 2010.01.12 09:30 | buy stop | 311 | 0.01 | 1.45064 | 1.44564 | 1.45114 | ||
| 642 | 2010.01.12 09:30 | sell stop | 312 | 0.01 | 1.44449 | 1.44949 | 1.44399 | ||
| 643 | 2010.01.12 10:00 | expiration | 311 | 0.01 | 1.45064 | 1.44564 | 1.45114 | ||
| 644 | 2010.01.12 10:00 | expiration | 312 | 0.01 | 1.44449 | 1.44949 | 1.44399 | ||
| 645 | 2010.01.12 10:00 | buy stop | 313 | 0.01 | 1.45172 | 1.44672 | 1.45222 | ||
| 646 | 2010.01.12 10:00 | sell stop | 314 | 0.01 | 1.44557 | 1.45057 | 1.44507 | ||
| 647 | 2010.01.12 10:30 | expiration | 313 | 0.01 | 1.45172 | 1.44672 | 1.45222 | ||
| 648 | 2010.01.12 10:30 | expiration | 314 | 0.01 | 1.44557 | 1.45057 | 1.44507 | ||
| 649 | 2010.01.12 10:30 | buy stop | 315 | 0.01 | 1.45335 | 1.44835 | 1.45385 | ||
| 650 | 2010.01.12 10:30 | sell stop | 316 | 0.01 | 1.44720 | 1.45220 | 1.44670 | ||
| 651 | 2010.01.12 11:00 | expiration | 315 | 0.01 | 1.45335 | 1.44835 | 1.45385 | ||
| 652 | 2010.01.12 11:00 | expiration | 316 | 0.01 | 1.44720 | 1.45220 | 1.44670 | ||
| 653 | 2010.01.12 11:00 | buy stop | 317 | 0.01 | 1.45347 | 1.44847 | 1.45397 | ||
| 654 | 2010.01.12 11:00 | sell stop | 318 | 0.01 | 1.44732 | 1.45232 | 1.44682 | ||
| 655 | 2010.01.12 11:09 | sell | 318 | 0.01 | 1.44732 | 1.45232 | 1.44682 | ||
| 656 | 2010.01.12 11:09 | delete | 317 | 0.01 | 1.45347 | 1.44847 | 1.45397 | ||
| 657 | 2010.01.12 11:10 | t/p | 318 | 0.01 | 1.44682 | 1.45232 | 1.44682 | 0.50 | 10044.50 |
| 658 | 2010.01.12 11:10 | buy stop | 319 | 0.01 | 1.44976 | 1.44476 | 1.45026 | ||
| 659 | 2010.01.12 11:10 | sell stop | 320 | 0.01 | 1.44361 | 1.44861 | 1.44311 | ||
| 660 | 2010.01.12 11:40 | expiration | 319 | 0.01 | 1.44976 | 1.44476 | 1.45026 | ||
| 661 | 2010.01.12 11:40 | expiration | 320 | 0.01 | 1.44361 | 1.44861 | 1.44311 | ||
| 662 | 2010.01.12 11:40 | buy stop | 321 | 0.01 | 1.45097 | 1.44597 | 1.45147 | ||
| 663 | 2010.01.12 11:40 | sell stop | 322 | 0.01 | 1.44482 | 1.44982 | 1.44432 | ||
| 664 | 2010.01.12 12:10 | expiration | 321 | 0.01 | 1.45097 | 1.44597 | 1.45147 | ||
| 665 | 2010.01.12 12:10 | expiration | 322 | 0.01 | 1.44482 | 1.44982 | 1.44432 | ||
| 666 | 2010.01.12 12:10 | buy stop | 323 | 0.01 | 1.45035 | 1.44535 | 1.45085 | ||
| 667 | 2010.01.12 12:10 | sell stop | 324 | 0.01 | 1.44420 | 1.44920 | 1.44370 | ||
| 668 | 2010.01.12 12:40 | expiration | 323 | 0.01 | 1.45035 | 1.44535 | 1.45085 | ||
| 669 | 2010.01.12 12:40 | expiration | 324 | 0.01 | 1.44420 | 1.44920 | 1.44370 | ||
| 670 | 2010.01.12 12:40 | buy stop | 325 | 0.01 | 1.45166 | 1.44666 | 1.45216 | ||
| 671 | 2010.01.12 12:40 | sell stop | 326 | 0.01 | 1.44551 | 1.45051 | 1.44501 | ||
| 672 | 2010.01.12 13:10 | expiration | 325 | 0.01 | 1.45166 | 1.44666 | 1.45216 | ||
| 673 | 2010.01.12 13:10 | expiration | 326 | 0.01 | 1.44551 | 1.45051 | 1.44501 | ||
| 674 | 2010.01.12 13:10 | buy stop | 327 | 0.01 | 1.45218 | 1.44718 | 1.45268 | ||
| 675 | 2010.01.12 13:10 | sell stop | 328 | 0.01 | 1.44603 | 1.45103 | 1.44553 | ||
| 676 | 2010.01.12 13:40 | expiration | 327 | 0.01 | 1.45218 | 1.44718 | 1.45268 | ||
| 677 | 2010.01.12 13:40 | expiration | 328 | 0.01 | 1.44603 | 1.45103 | 1.44553 | ||
| 678 | 2010.01.12 13:40 | buy stop | 329 | 0.01 | 1.45097 | 1.44597 | 1.45147 | ||
| 679 | 2010.01.12 13:40 | sell stop | 330 | 0.01 | 1.44482 | 1.44982 | 1.44432 | ||
| 680 | 2010.01.12 14:10 | expiration | 329 | 0.01 | 1.45097 | 1.44597 | 1.45147 | ||
| 681 | 2010.01.12 14:10 | expiration | 330 | 0.01 | 1.44482 | 1.44982 | 1.44432 | ||
| 682 | 2010.01.12 14:10 | buy stop | 331 | 0.01 | 1.45050 | 1.44550 | 1.45100 | ||
| 683 | 2010.01.12 14:10 | sell stop | 332 | 0.01 | 1.44435 | 1.44935 | 1.44385 | ||
| 684 | 2010.01.12 14:37 | buy | 331 | 0.01 | 1.45050 | 1.44550 | 1.45100 | ||
| 685 | 2010.01.12 14:37 | delete | 332 | 0.01 | 1.44435 | 1.44935 | 1.44385 | ||
| 686 | 2010.01.12 14:56 | t/p | 331 | 0.01 | 1.45100 | 1.44550 | 1.45100 | 0.50 | 10045.00 |
| 687 | 2010.01.12 14:56 | buy stop | 333 | 0.01 | 1.45415 | 1.44915 | 1.45465 | ||
| 688 | 2010.01.12 14:56 | sell stop | 334 | 0.01 | 1.44800 | 1.45300 | 1.44750 | ||
| 689 | 2010.01.12 15:26 | expiration | 333 | 0.01 | 1.45415 | 1.44915 | 1.45465 | ||
| 690 | 2010.01.12 15:26 | expiration | 334 | 0.01 | 1.44800 | 1.45300 | 1.44750 | ||
| 691 | 2010.01.12 15:26 | buy stop | 335 | 0.01 | 1.45447 | 1.44947 | 1.45497 | ||
| 692 | 2010.01.12 15:26 | sell stop | 336 | 0.01 | 1.44832 | 1.45332 | 1.44782 | ||
| 693 | 2010.01.12 15:48 | buy | 335 | 0.01 | 1.45447 | 1.44947 | 1.45497 | ||
| 694 | 2010.01.12 15:48 | delete | 336 | 0.01 | 1.44832 | 1.45332 | 1.44782 | ||
| 695 | 2010.01.12 18:06 | s/l | 335 | 0.01 | 1.44947 | 1.44947 | 1.45497 | -5.00 | 10040.00 |
| 696 | 2010.01.12 18:06 | buy stop | 337 | 0.80 | 1.45260 | 1.44760 | 1.45310 | ||
| 697 | 2010.01.12 18:06 | sell stop | 338 | 0.80 | 1.44645 | 1.45145 | 1.44595 | ||
| 698 | 2010.01.12 18:36 | expiration | 337 | 0.80 | 1.45260 | 1.44760 | 1.45310 | ||
| 699 | 2010.01.12 18:36 | expiration | 338 | 0.80 | 1.44645 | 1.45145 | 1.44595 | ||
| 700 | 2010.01.12 18:36 | buy stop | 339 | 0.80 | 1.45228 | 1.44728 | 1.45278 | ||
| 701 | 2010.01.12 18:36 | sell stop | 340 | 0.80 | 1.44613 | 1.45113 | 1.44563 | ||
| 702 | 2010.01.12 19:00 | delete | 340 | 0.80 | 1.44613 | 1.45113 | 1.44563 | ||
| 703 | 2010.01.12 19:00 | delete | 339 | 0.80 | 1.45228 | 1.44728 | 1.45278 | ||
| 704 | 2010.01.13 08:00 | buy stop | 341 | 0.80 | 1.45158 | 1.44658 | 1.45208 | ||
| 705 | 2010.01.13 08:00 | sell stop | 342 | 0.80 | 1.44543 | 1.45043 | 1.44493 | ||
| 706 | 2010.01.13 08:30 | expiration | 341 | 0.80 | 1.45158 | 1.44658 | 1.45208 | ||
| 707 | 2010.01.13 08:30 | expiration | 342 | 0.80 | 1.44543 | 1.45043 | 1.44493 | ||
| 708 | 2010.01.13 08:30 | buy stop | 343 | 0.80 | 1.45159 | 1.44659 | 1.45209 | ||
| 709 | 2010.01.13 08:30 | sell stop | 344 | 0.80 | 1.44544 | 1.45044 | 1.44494 | ||
| 710 | 2010.01.13 09:00 | expiration | 343 | 0.80 | 1.45159 | 1.44659 | 1.45209 | ||
| 711 | 2010.01.13 09:00 | expiration | 344 | 0.80 | 1.44544 | 1.45044 | 1.44494 | ||
| 712 | 2010.01.13 09:00 | buy stop | 345 | 0.80 | 1.45131 | 1.44631 | 1.45181 | ||
| 713 | 2010.01.13 09:00 | sell stop | 346 | 0.80 | 1.44516 | 1.45016 | 1.44466 | ||
| 714 | 2010.01.13 09:30 | expiration | 345 | 0.80 | 1.45131 | 1.44631 | 1.45181 | ||
| 715 | 2010.01.13 09:30 | expiration | 346 | 0.80 | 1.44516 | 1.45016 | 1.44466 | ||
| 716 | 2010.01.13 09:30 | buy stop | 347 | 0.80 | 1.45333 | 1.44833 | 1.45383 | ||
| 717 | 2010.01.13 09:30 | sell stop | 348 | 0.80 | 1.44718 | 1.45218 | 1.44668 | ||
| 718 | 2010.01.13 10:00 | expiration | 347 | 0.80 | 1.45333 | 1.44833 | 1.45383 | ||
| 719 | 2010.01.13 10:00 | expiration | 348 | 0.80 | 1.44718 | 1.45218 | 1.44668 | ||
| 720 | 2010.01.13 10:00 | buy stop | 349 | 0.80 | 1.45310 | 1.44810 | 1.45360 | ||
| 721 | 2010.01.13 10:00 | sell stop | 350 | 0.80 | 1.44695 | 1.45195 | 1.44645 | ||
| 722 | 2010.01.13 10:30 | expiration | 349 | 0.80 | 1.45310 | 1.44810 | 1.45360 | ||
| 723 | 2010.01.13 10:30 | expiration | 350 | 0.80 | 1.44695 | 1.45195 | 1.44645 | ||
| 724 | 2010.01.13 10:30 | buy stop | 351 | 0.80 | 1.45386 | 1.44886 | 1.45436 | ||
| 725 | 2010.01.13 10:30 | sell stop | 352 | 0.80 | 1.44771 | 1.45271 | 1.44721 | ||
| 726 | 2010.01.13 11:00 | expiration | 351 | 0.80 | 1.45386 | 1.44886 | 1.45436 | ||
| 727 | 2010.01.13 11:00 | expiration | 352 | 0.80 | 1.44771 | 1.45271 | 1.44721 | ||
| 728 | 2010.01.13 11:00 | buy stop | 353 | 0.80 | 1.45429 | 1.44929 | 1.45479 | ||
| 729 | 2010.01.13 11:00 | sell stop | 354 | 0.80 | 1.44814 | 1.45314 | 1.44764 | ||
| 730 | 2010.01.13 11:30 | expiration | 353 | 0.80 | 1.45429 | 1.44929 | 1.45479 | ||
| 731 | 2010.01.13 11:30 | expiration | 354 | 0.80 | 1.44814 | 1.45314 | 1.44764 | ||
| 732 | 2010.01.13 11:30 | buy stop | 355 | 0.80 | 1.45678 | 1.45178 | 1.45728 | ||
| 733 | 2010.01.13 11:30 | sell stop | 356 | 0.80 | 1.45063 | 1.45563 | 1.45013 | ||
| 734 | 2010.01.13 12:00 | expiration | 355 | 0.80 | 1.45678 | 1.45178 | 1.45728 | ||
| 735 | 2010.01.13 12:00 | expiration | 356 | 0.80 | 1.45063 | 1.45563 | 1.45013 | ||
| 736 | 2010.01.13 12:00 | buy stop | 357 | 0.80 | 1.45757 | 1.45257 | 1.45807 | ||
| 737 | 2010.01.13 12:00 | sell stop | 358 | 0.80 | 1.45142 | 1.45642 | 1.45092 | ||
| 738 | 2010.01.13 12:15 | buy | 357 | 0.80 | 1.45757 | 1.45257 | 1.45807 | ||
| 739 | 2010.01.13 12:15 | delete | 358 | 0.80 | 1.45142 | 1.45642 | 1.45092 | ||
| 740 | 2010.01.13 15:10 | s/l | 357 | 0.80 | 1.45257 | 1.45257 | 1.45807 | -400.00 | 9640.00 |
| 741 | 2010.01.13 15:10 | buy stop | 359 | 9.60 | 1.45558 | 1.45058 | 1.45608 | ||
| 742 | 2010.01.13 15:10 | sell stop | 360 | 9.60 | 1.44943 | 1.45443 | 1.44893 | ||
| 743 | 2010.01.13 15:31 | sell | 360 | 9.60 | 1.44943 | 1.45443 | 1.44893 | ||
| 744 | 2010.01.13 15:31 | delete | 359 | 9.60 | 1.45558 | 1.45058 | 1.45608 | ||
| 745 | 2010.01.13 16:16 | t/p | 360 | 9.60 | 1.44893 | 1.45443 | 1.44893 | 480.00 | 10120.00 |
| 746 | 2010.01.13 16:16 | buy stop | 361 | 0.01 | 1.45184 | 1.44684 | 1.45234 | ||
| 747 | 2010.01.13 16:16 | sell stop | 362 | 0.01 | 1.44569 | 1.45069 | 1.44519 | ||
| 748 | 2010.01.13 16:46 | expiration | 361 | 0.01 | 1.45184 | 1.44684 | 1.45234 | ||
| 749 | 2010.01.13 16:46 | expiration | 362 | 0.01 | 1.44569 | 1.45069 | 1.44519 | ||
| 750 | 2010.01.13 16:46 | buy stop | 363 | 0.01 | 1.45111 | 1.44611 | 1.45161 | ||
| 751 | 2010.01.13 16:46 | sell stop | 364 | 0.01 | 1.44496 | 1.44996 | 1.44446 | ||
| 752 | 2010.01.13 17:16 | expiration | 363 | 0.01 | 1.45111 | 1.44611 | 1.45161 | ||
| 753 | 2010.01.13 17:16 | expiration | 364 | 0.01 | 1.44496 | 1.44996 | 1.44446 | ||
| 754 | 2010.01.13 17:16 | buy stop | 365 | 0.01 | 1.45382 | 1.44882 | 1.45432 | ||
| 755 | 2010.01.13 17:16 | sell stop | 366 | 0.01 | 1.44767 | 1.45267 | 1.44717 | ||
| 756 | 2010.01.13 17:46 | expiration | 365 | 0.01 | 1.45382 | 1.44882 | 1.45432 | ||
| 757 | 2010.01.13 17:46 | expiration | 366 | 0.01 | 1.44767 | 1.45267 | 1.44717 | ||
| 758 | 2010.01.13 17:46 | buy stop | 367 | 0.01 | 1.45451 | 1.44951 | 1.45501 | ||
| 759 | 2010.01.13 17:46 | sell stop | 368 | 0.01 | 1.44836 | 1.45336 | 1.44786 | ||
| 760 | 2010.01.13 18:16 | expiration | 367 | 0.01 | 1.45451 | 1.44951 | 1.45501 | ||
| 761 | 2010.01.13 18:16 | expiration | 368 | 0.01 | 1.44836 | 1.45336 | 1.44786 | ||
| 762 | 2010.01.13 18:16 | buy stop | 369 | 0.01 | 1.45341 | 1.44841 | 1.45391 | ||
| 763 | 2010.01.13 18:16 | sell stop | 370 | 0.01 | 1.44726 | 1.45226 | 1.44676 | ||
| 764 | 2010.01.13 18:46 | expiration | 369 | 0.01 | 1.45341 | 1.44841 | 1.45391 | ||
| 765 | 2010.01.13 18:46 | expiration | 370 | 0.01 | 1.44726 | 1.45226 | 1.44676 | ||
| 766 | 2010.01.13 18:46 | buy stop | 371 | 0.01 | 1.45343 | 1.44843 | 1.45393 | ||
| 767 | 2010.01.13 18:46 | sell stop | 372 | 0.01 | 1.44728 | 1.45228 | 1.44678 | ||
| 768 | 2010.01.13 19:00 | delete | 372 | 0.01 | 1.44728 | 1.45228 | 1.44678 | ||
| 769 | 2010.01.13 19:00 | delete | 371 | 0.01 | 1.45343 | 1.44843 | 1.45393 | ||
| 770 | 2010.01.14 08:00 | buy stop | 373 | 0.01 | 1.45613 | 1.45113 | 1.45663 | ||
| 771 | 2010.01.14 08:00 | sell stop | 374 | 0.01 | 1.44998 | 1.45498 | 1.44948 | ||
| 772 | 2010.01.14 08:30 | expiration | 373 | 0.01 | 1.45613 | 1.45113 | 1.45663 | ||
| 773 | 2010.01.14 08:30 | expiration | 374 | 0.01 | 1.44998 | 1.45498 | 1.44948 | ||
| 774 | 2010.01.14 08:30 | buy stop | 375 | 0.01 | 1.45550 | 1.45050 | 1.45600 | ||
| 775 | 2010.01.14 08:30 | sell stop | 376 | 0.01 | 1.44935 | 1.45435 | 1.44885 | ||
| 776 | 2010.01.14 09:00 | expiration | 375 | 0.01 | 1.45550 | 1.45050 | 1.45600 | ||
| 777 | 2010.01.14 09:00 | expiration | 376 | 0.01 | 1.44935 | 1.45435 | 1.44885 | ||
| 778 | 2010.01.14 09:00 | buy stop | 377 | 0.01 | 1.45508 | 1.45008 | 1.45558 | ||
| 779 | 2010.01.14 09:00 | sell stop | 378 | 0.01 | 1.44893 | 1.45393 | 1.44843 | ||
| 780 | 2010.01.14 09:30 | expiration | 377 | 0.01 | 1.45508 | 1.45008 | 1.45558 | ||
| 781 | 2010.01.14 09:30 | expiration | 378 | 0.01 | 1.44893 | 1.45393 | 1.44843 | ||
| 782 | 2010.01.14 09:30 | buy stop | 379 | 0.01 | 1.45463 | 1.44963 | 1.45513 | ||
| 783 | 2010.01.14 09:30 | sell stop | 380 | 0.01 | 1.44848 | 1.45348 | 1.44798 | ||
| 784 | 2010.01.14 10:00 | expiration | 379 | 0.01 | 1.45463 | 1.44963 | 1.45513 | ||
| 785 | 2010.01.14 10:00 | expiration | 380 | 0.01 | 1.44848 | 1.45348 | 1.44798 | ||
| 786 | 2010.01.14 10:00 | buy stop | 381 | 0.01 | 1.45354 | 1.44854 | 1.45404 | ||
| 787 | 2010.01.14 10:00 | sell stop | 382 | 0.01 | 1.44739 | 1.45239 | 1.44689 | ||
| 788 | 2010.01.14 10:30 | expiration | 381 | 0.01 | 1.45354 | 1.44854 | 1.45404 | ||
| 789 | 2010.01.14 10:30 | expiration | 382 | 0.01 | 1.44739 | 1.45239 | 1.44689 | ||
| 790 | 2010.01.14 10:30 | buy stop | 383 | 0.01 | 1.45396 | 1.44896 | 1.45446 | ||
| 791 | 2010.01.14 10:30 | sell stop | 384 | 0.01 | 1.44781 | 1.45281 | 1.44731 | ||
| 792 | 2010.01.14 11:00 | expiration | 383 | 0.01 | 1.45396 | 1.44896 | 1.45446 | ||
| 793 | 2010.01.14 11:00 | expiration | 384 | 0.01 | 1.44781 | 1.45281 | 1.44731 | ||
| 794 | 2010.01.14 11:00 | buy stop | 385 | 0.01 | 1.45345 | 1.44845 | 1.45395 | ||
| 795 | 2010.01.14 11:00 | sell stop | 386 | 0.01 | 1.44730 | 1.45230 | 1.44680 | ||
| 796 | 2010.01.14 11:30 | expiration | 385 | 0.01 | 1.45345 | 1.44845 | 1.45395 | ||
| 797 | 2010.01.14 11:30 | expiration | 386 | 0.01 | 1.44730 | 1.45230 | 1.44680 | ||
| 798 | 2010.01.14 11:30 | buy stop | 387 | 0.01 | 1.45273 | 1.44773 | 1.45323 | ||
| 799 | 2010.01.14 11:30 | sell stop | 388 | 0.01 | 1.44658 | 1.45158 | 1.44608 | ||
| 800 | 2010.01.14 12:00 | expiration | 387 | 0.01 | 1.45273 | 1.44773 | 1.45323 | ||
| 801 | 2010.01.14 12:00 | expiration | 388 | 0.01 | 1.44658 | 1.45158 | 1.44608 | ||
| 802 | 2010.01.14 12:00 | buy stop | 389 | 0.01 | 1.45208 | 1.44708 | 1.45258 | ||
| 803 | 2010.01.14 12:00 | sell stop | 390 | 0.01 | 1.44593 | 1.45093 | 1.44543 | ||
| 804 | 2010.01.14 12:30 | expiration | 389 | 0.01 | 1.45208 | 1.44708 | 1.45258 | ||
| 805 | 2010.01.14 12:30 | expiration | 390 | 0.01 | 1.44593 | 1.45093 | 1.44543 | ||
| 806 | 2010.01.14 12:30 | buy stop | 391 | 0.01 | 1.45190 | 1.44690 | 1.45240 | ||
| 807 | 2010.01.14 12:30 | sell stop | 392 | 0.01 | 1.44575 | 1.45075 | 1.44525 | ||
| 808 | 2010.01.14 13:00 | expiration | 391 | 0.01 | 1.45190 | 1.44690 | 1.45240 | ||
| 809 | 2010.01.14 13:00 | expiration | 392 | 0.01 | 1.44575 | 1.45075 | 1.44525 | ||
| 810 | 2010.01.14 13:00 | buy stop | 393 | 0.01 | 1.45168 | 1.44668 | 1.45218 | ||
| 811 | 2010.01.14 13:00 | sell stop | 394 | 0.01 | 1.44553 | 1.45053 | 1.44503 | ||
| 812 | 2010.01.14 13:30 | expiration | 393 | 0.01 | 1.45168 | 1.44668 | 1.45218 | ||
| 813 | 2010.01.14 13:30 | expiration | 394 | 0.01 | 1.44553 | 1.45053 | 1.44503 | ||
| 814 | 2010.01.14 13:30 | buy stop | 395 | 0.01 | 1.45281 | 1.44781 | 1.45331 | ||
| 815 | 2010.01.14 13:30 | sell stop | 396 | 0.01 | 1.44666 | 1.45166 | 1.44616 | ||
| 816 | 2010.01.14 14:00 | expiration | 395 | 0.01 | 1.45281 | 1.44781 | 1.45331 | ||
| 817 | 2010.01.14 14:00 | expiration | 396 | 0.01 | 1.44666 | 1.45166 | 1.44616 | ||
| 818 | 2010.01.14 14:00 | buy stop | 397 | 0.01 | 1.45388 | 1.44888 | 1.45438 | ||
| 819 | 2010.01.14 14:00 | sell stop | 398 | 0.01 | 1.44773 | 1.45273 | 1.44723 | ||
| 820 | 2010.01.14 14:15 | sell | 398 | 0.01 | 1.44773 | 1.45273 | 1.44723 | ||
| 821 | 2010.01.14 14:15 | delete | 397 | 0.01 | 1.45388 | 1.44888 | 1.45438 | ||
| 822 | 2010.01.14 14:20 | t/p | 398 | 0.01 | 1.44723 | 1.45273 | 1.44723 | 0.50 | 10120.50 |
| 823 | 2010.01.14 14:20 | buy stop | 399 | 0.01 | 1.45004 | 1.44504 | 1.45054 | ||
| 824 | 2010.01.14 14:20 | sell stop | 400 | 0.01 | 1.44389 | 1.44889 | 1.44339 | ||
| 825 | 2010.01.14 14:50 | expiration | 399 | 0.01 | 1.45004 | 1.44504 | 1.45054 | ||
| 826 | 2010.01.14 14:50 | expiration | 400 | 0.01 | 1.44389 | 1.44889 | 1.44339 | ||
| 827 | 2010.01.14 14:50 | buy stop | 401 | 0.01 | 1.45125 | 1.44625 | 1.45175 | ||
| 828 | 2010.01.14 14:50 | sell stop | 402 | 0.01 | 1.44510 | 1.45010 | 1.44460 | ||
| 829 | 2010.01.14 15:20 | expiration | 401 | 0.01 | 1.45125 | 1.44625 | 1.45175 | ||
| 830 | 2010.01.14 15:20 | expiration | 402 | 0.01 | 1.44510 | 1.45010 | 1.44460 | ||
| 831 | 2010.01.14 15:20 | buy stop | 403 | 0.01 | 1.45065 | 1.44565 | 1.45115 | ||
| 832 | 2010.01.14 15:20 | sell stop | 404 | 0.01 | 1.44450 | 1.44950 | 1.44400 | ||
| 833 | 2010.01.14 15:50 | expiration | 403 | 0.01 | 1.45065 | 1.44565 | 1.45115 | ||
| 834 | 2010.01.14 15:50 | expiration | 404 | 0.01 | 1.44450 | 1.44950 | 1.44400 | ||
| 835 | 2010.01.14 15:50 | buy stop | 405 | 0.01 | 1.45111 | 1.44611 | 1.45161 | ||
| 836 | 2010.01.14 15:50 | sell stop | 406 | 0.01 | 1.44496 | 1.44996 | 1.44446 | ||
| 837 | 2010.01.14 16:11 | sell | 406 | 0.01 | 1.44496 | 1.44996 | 1.44446 | ||
| 838 | 2010.01.14 16:11 | delete | 405 | 0.01 | 1.45111 | 1.44611 | 1.45161 | ||
| 839 | 2010.01.14 18:08 | s/l | 406 | 0.01 | 1.44996 | 1.44996 | 1.44446 | -5.00 | 10115.50 |
| 840 | 2010.01.14 18:08 | buy stop | 407 | 0.80 | 1.45299 | 1.44799 | 1.45349 | ||
| 841 | 2010.01.14 18:08 | sell stop | 408 | 0.80 | 1.44684 | 1.45184 | 1.44634 | ||
| 842 | 2010.01.14 18:38 | expiration | 407 | 0.80 | 1.45299 | 1.44799 | 1.45349 | ||
| 843 | 2010.01.14 18:38 | expiration | 408 | 0.80 | 1.44684 | 1.45184 | 1.44634 | ||
| 844 | 2010.01.14 18:38 | buy stop | 409 | 0.80 | 1.45409 | 1.44909 | 1.45459 | ||
| 845 | 2010.01.14 18:38 | sell stop | 410 | 0.80 | 1.44794 | 1.45294 | 1.44744 | ||
| 846 | 2010.01.14 19:00 | delete | 410 | 0.80 | 1.44794 | 1.45294 | 1.44744 | ||
| 847 | 2010.01.14 19:00 | delete | 409 | 0.80 | 1.45409 | 1.44909 | 1.45459 | ||
| 848 | 2010.01.15 08:00 | buy stop | 411 | 0.80 | 1.44433 | 1.43933 | 1.44483 | ||
| 849 | 2010.01.15 08:00 | sell stop | 412 | 0.80 | 1.43818 | 1.44318 | 1.43768 | ||
| 850 | 2010.01.15 08:02 | sell | 412 | 0.80 | 1.43818 | 1.44318 | 1.43768 | ||
| 851 | 2010.01.15 08:02 | delete | 411 | 0.80 | 1.44433 | 1.43933 | 1.44483 | ||
| 852 | 2010.01.15 11:24 | t/p | 412 | 0.80 | 1.43768 | 1.44318 | 1.43768 | 40.00 | 10155.50 |
| 853 | 2010.01.15 11:24 | buy stop | 413 | 0.01 | 1.44051 | 1.43551 | 1.44101 | ||
| 854 | 2010.01.15 11:24 | sell stop | 414 | 0.01 | 1.43436 | 1.43936 | 1.43386 | ||
| 855 | 2010.01.15 11:54 | expiration | 413 | 0.01 | 1.44051 | 1.43551 | 1.44101 | ||
| 856 | 2010.01.15 11:54 | expiration | 414 | 0.01 | 1.43436 | 1.43936 | 1.43386 | ||
| 857 | 2010.01.15 11:54 | buy stop | 415 | 0.01 | 1.44163 | 1.43663 | 1.44213 | ||
| 858 | 2010.01.15 11:54 | sell stop | 416 | 0.01 | 1.43548 | 1.44048 | 1.43498 | ||
| 859 | 2010.01.15 12:24 | expiration | 415 | 0.01 | 1.44163 | 1.43663 | 1.44213 | ||
| 860 | 2010.01.15 12:24 | expiration | 416 | 0.01 | 1.43548 | 1.44048 | 1.43498 | ||
| 861 | 2010.01.15 12:24 | buy stop | 417 | 0.01 | 1.44212 | 1.43712 | 1.44262 | ||
| 862 | 2010.01.15 12:24 | sell stop | 418 | 0.01 | 1.43597 | 1.44097 | 1.43547 | ||
| 863 | 2010.01.15 12:54 | expiration | 417 | 0.01 | 1.44212 | 1.43712 | 1.44262 | ||
| 864 | 2010.01.15 12:54 | expiration | 418 | 0.01 | 1.43597 | 1.44097 | 1.43547 | ||
| 865 | 2010.01.15 12:54 | buy stop | 419 | 0.01 | 1.44131 | 1.43631 | 1.44181 | ||
| 866 | 2010.01.15 12:54 | sell stop | 420 | 0.01 | 1.43516 | 1.44016 | 1.43466 | ||
| 867 | 2010.01.15 13:24 | expiration | 419 | 0.01 | 1.44131 | 1.43631 | 1.44181 | ||
| 868 | 2010.01.15 13:24 | expiration | 420 | 0.01 | 1.43516 | 1.44016 | 1.43466 | ||
| 869 | 2010.01.15 13:24 | buy stop | 421 | 0.01 | 1.44030 | 1.43530 | 1.44080 | ||
| 870 | 2010.01.15 13:24 | sell stop | 422 | 0.01 | 1.43415 | 1.43915 | 1.43365 | ||
| 871 | 2010.01.15 13:54 | expiration | 421 | 0.01 | 1.44030 | 1.43530 | 1.44080 | ||
| 872 | 2010.01.15 13:54 | expiration | 422 | 0.01 | 1.43415 | 1.43915 | 1.43365 | ||
| 873 | 2010.01.15 13:54 | buy stop | 423 | 0.01 | 1.44034 | 1.43534 | 1.44084 | ||
| 874 | 2010.01.15 13:54 | sell stop | 424 | 0.01 | 1.43419 | 1.43919 | 1.43369 | ||
| 875 | 2010.01.15 14:24 | expiration | 423 | 0.01 | 1.44034 | 1.43534 | 1.44084 | ||
| 876 | 2010.01.15 14:24 | expiration | 424 | 0.01 | 1.43419 | 1.43919 | 1.43369 | ||
| 877 | 2010.01.15 14:24 | buy stop | 425 | 0.01 | 1.44173 | 1.43673 | 1.44223 | ||
| 878 | 2010.01.15 14:24 | sell stop | 426 | 0.01 | 1.43558 | 1.44058 | 1.43508 | ||
| 879 | 2010.01.15 14:54 | expiration | 425 | 0.01 | 1.44173 | 1.43673 | 1.44223 | ||
| 880 | 2010.01.15 14:54 | expiration | 426 | 0.01 | 1.43558 | 1.44058 | 1.43508 | ||
| 881 | 2010.01.15 14:54 | buy stop | 427 | 0.01 | 1.44185 | 1.43685 | 1.44235 | ||
| 882 | 2010.01.15 14:54 | sell stop | 428 | 0.01 | 1.43570 | 1.44070 | 1.43520 | ||
| 883 | 2010.01.15 15:24 | expiration | 427 | 0.01 | 1.44185 | 1.43685 | 1.44235 | ||
| 884 | 2010.01.15 15:24 | expiration | 428 | 0.01 | 1.43570 | 1.44070 | 1.43520 | ||
| 885 | 2010.01.15 15:24 | buy stop | 429 | 0.01 | 1.44027 | 1.43527 | 1.44077 | ||
| 886 | 2010.01.15 15:24 | sell stop | 430 | 0.01 | 1.43412 | 1.43912 | 1.43362 | ||
| 887 | 2010.01.15 15:54 | expiration | 429 | 0.01 | 1.44027 | 1.43527 | 1.44077 | ||
| 888 | 2010.01.15 15:54 | expiration | 430 | 0.01 | 1.43412 | 1.43912 | 1.43362 | ||
| 889 | 2010.01.15 15:54 | buy stop | 431 | 0.01 | 1.43923 | 1.43423 | 1.43973 | ||
| 890 | 2010.01.15 15:54 | sell stop | 432 | 0.01 | 1.43308 | 1.43808 | 1.43258 | ||
| 891 | 2010.01.15 16:24 | expiration | 431 | 0.01 | 1.43923 | 1.43423 | 1.43973 | ||
| 892 | 2010.01.15 16:24 | expiration | 432 | 0.01 | 1.43308 | 1.43808 | 1.43258 | ||
| 893 | 2010.01.15 16:24 | buy stop | 433 | 0.01 | 1.44070 | 1.43570 | 1.44120 | ||
| 894 | 2010.01.15 16:24 | sell stop | 434 | 0.01 | 1.43455 | 1.43955 | 1.43405 | ||
| 895 | 2010.01.15 16:54 | expiration | 433 | 0.01 | 1.44070 | 1.43570 | 1.44120 | ||
| 896 | 2010.01.15 16:54 | expiration | 434 | 0.01 | 1.43455 | 1.43955 | 1.43405 | ||
| 897 | 2010.01.15 16:54 | buy stop | 435 | 0.01 | 1.44110 | 1.43610 | 1.44160 | ||
| 898 | 2010.01.15 16:54 | sell stop | 436 | 0.01 | 1.43495 | 1.43995 | 1.43445 | ||
| 899 | 2010.01.15 17:24 | expiration | 435 | 0.01 | 1.44110 | 1.43610 | 1.44160 | ||
| 900 | 2010.01.15 17:24 | expiration | 436 | 0.01 | 1.43495 | 1.43995 | 1.43445 | ||
| 901 | 2010.01.15 17:24 | buy stop | 437 | 0.01 | 1.44131 | 1.43631 | 1.44181 | ||
| 902 | 2010.01.15 17:24 | sell stop | 438 | 0.01 | 1.43516 | 1.44016 | 1.43466 | ||
| 903 | 2010.01.15 17:54 | expiration | 437 | 0.01 | 1.44131 | 1.43631 | 1.44181 | ||
| 904 | 2010.01.15 17:54 | expiration | 438 | 0.01 | 1.43516 | 1.44016 | 1.43466 | ||
| 905 | 2010.01.15 17:54 | buy stop | 439 | 0.01 | 1.44044 | 1.43544 | 1.44094 | ||
| 906 | 2010.01.15 17:54 | sell stop | 440 | 0.01 | 1.43429 | 1.43929 | 1.43379 | ||
| 907 | 2010.01.15 18:24 | expiration | 439 | 0.01 | 1.44044 | 1.43544 | 1.44094 | ||
| 908 | 2010.01.15 18:24 | expiration | 440 | 0.01 | 1.43429 | 1.43929 | 1.43379 | ||
| 909 | 2010.01.15 18:24 | buy stop | 441 | 0.01 | 1.44061 | 1.43561 | 1.44111 | ||
| 910 | 2010.01.15 18:24 | sell stop | 442 | 0.01 | 1.43446 | 1.43946 | 1.43396 | ||
| 911 | 2010.01.15 18:54 | expiration | 441 | 0.01 | 1.44061 | 1.43561 | 1.44111 | ||
| 912 | 2010.01.15 18:54 | expiration | 442 | 0.01 | 1.43446 | 1.43946 | 1.43396 | ||
| 913 | 2010.01.15 18:54 | buy stop | 443 | 0.01 | 1.44058 | 1.43558 | 1.44108 | ||
| 914 | 2010.01.15 18:54 | sell stop | 444 | 0.01 | 1.43443 | 1.43943 | 1.43393 | ||
| 915 | 2010.01.15 19:00 | delete | 444 | 0.01 | 1.43443 | 1.43943 | 1.43393 | ||
| 916 | 2010.01.15 19:00 | delete | 443 | 0.01 | 1.44058 | 1.43558 | 1.44108 | ||
| 917 | 2010.01.18 08:00 | buy stop | 445 | 0.01 | 1.44132 | 1.43632 | 1.44182 | ||
| 918 | 2010.01.18 08:00 | sell stop | 446 | 0.01 | 1.43517 | 1.44017 | 1.43467 | ||
| 919 | 2010.01.18 08:30 | expiration | 445 | 0.01 | 1.44132 | 1.43632 | 1.44182 | ||
| 920 | 2010.01.18 08:30 | expiration | 446 | 0.01 | 1.43517 | 1.44017 | 1.43467 | ||
| 921 | 2010.01.18 08:30 | buy stop | 447 | 0.01 | 1.44131 | 1.43631 | 1.44181 | ||
| 922 | 2010.01.18 08:30 | sell stop | 448 | 0.01 | 1.43516 | 1.44016 | 1.43466 | ||
| 923 | 2010.01.18 09:00 | expiration | 447 | 0.01 | 1.44131 | 1.43631 | 1.44181 | ||
| 924 | 2010.01.18 09:00 | expiration | 448 | 0.01 | 1.43516 | 1.44016 | 1.43466 | ||
| 925 | 2010.01.18 09:00 | buy stop | 449 | 0.01 | 1.44052 | 1.43552 | 1.44102 | ||
| 926 | 2010.01.18 09:00 | sell stop | 450 | 0.01 | 1.43437 | 1.43937 | 1.43387 | ||
| 927 | 2010.01.18 09:30 | expiration | 449 | 0.01 | 1.44052 | 1.43552 | 1.44102 | ||
| 928 | 2010.01.18 09:30 | expiration | 450 | 0.01 | 1.43437 | 1.43937 | 1.43387 | ||
| 929 | 2010.01.18 09:30 | buy stop | 451 | 0.01 | 1.44010 | 1.43510 | 1.44060 | ||
| 930 | 2010.01.18 09:30 | sell stop | 452 | 0.01 | 1.43395 | 1.43895 | 1.43345 | ||
| 931 | 2010.01.18 10:00 | expiration | 451 | 0.01 | 1.44010 | 1.43510 | 1.44060 | ||
| 932 | 2010.01.18 10:00 | expiration | 452 | 0.01 | 1.43395 | 1.43895 | 1.43345 | ||
| 933 | 2010.01.18 10:00 | buy stop | 453 | 0.01 | 1.44052 | 1.43552 | 1.44102 | ||
| 934 | 2010.01.18 10:00 | sell stop | 454 | 0.01 | 1.43437 | 1.43937 | 1.43387 | ||
| 935 | 2010.01.18 10:30 | expiration | 453 | 0.01 | 1.44052 | 1.43552 | 1.44102 | ||
| 936 | 2010.01.18 10:30 | expiration | 454 | 0.01 | 1.43437 | 1.43937 | 1.43387 | ||
| 937 | 2010.01.18 10:30 | buy stop | 455 | 0.01 | 1.44136 | 1.43636 | 1.44186 | ||
| 938 | 2010.01.18 10:30 | sell stop | 456 | 0.01 | 1.43521 | 1.44021 | 1.43471 | ||
| 939 | 2010.01.18 11:00 | expiration | 455 | 0.01 | 1.44136 | 1.43636 | 1.44186 | ||
| 940 | 2010.01.18 11:00 | expiration | 456 | 0.01 | 1.43521 | 1.44021 | 1.43471 | ||
| 941 | 2010.01.18 11:00 | buy stop | 457 | 0.01 | 1.44089 | 1.43589 | 1.44139 | ||
| 942 | 2010.01.18 11:00 | sell stop | 458 | 0.01 | 1.43474 | 1.43974 | 1.43424 | ||
| 943 | 2010.01.18 11:30 | expiration | 457 | 0.01 | 1.44089 | 1.43589 | 1.44139 | ||
| 944 | 2010.01.18 11:30 | expiration | 458 | 0.01 | 1.43474 | 1.43974 | 1.43424 | ||
| 945 | 2010.01.18 11:30 | buy stop | 459 | 0.01 | 1.44040 | 1.43540 | 1.44090 | ||
| 946 | 2010.01.18 11:30 | sell stop | 460 | 0.01 | 1.43425 | 1.43925 | 1.43375 | ||
| 947 | 2010.01.18 12:00 | expiration | 459 | 0.01 | 1.44040 | 1.43540 | 1.44090 | ||
| 948 | 2010.01.18 12:00 | expiration | 460 | 0.01 | 1.43425 | 1.43925 | 1.43375 | ||
| 949 | 2010.01.18 12:00 | buy stop | 461 | 0.01 | 1.44121 | 1.43621 | 1.44171 | ||
| 950 | 2010.01.18 12:00 | sell stop | 462 | 0.01 | 1.43506 | 1.44006 | 1.43456 | ||
| 951 | 2010.01.18 12:30 | expiration | 461 | 0.01 | 1.44121 | 1.43621 | 1.44171 | ||
| 952 | 2010.01.18 12:30 | expiration | 462 | 0.01 | 1.43506 | 1.44006 | 1.43456 | ||
| 953 | 2010.01.18 12:30 | buy stop | 463 | 0.01 | 1.44119 | 1.43619 | 1.44169 | ||
| 954 | 2010.01.18 12:30 | sell stop | 464 | 0.01 | 1.43504 | 1.44004 | 1.43454 | ||
| 955 | 2010.01.18 13:00 | expiration | 463 | 0.01 | 1.44119 | 1.43619 | 1.44169 | ||
| 956 | 2010.01.18 13:00 | expiration | 464 | 0.01 | 1.43504 | 1.44004 | 1.43454 | ||
| 957 | 2010.01.18 13:00 | buy stop | 465 | 0.01 | 1.44051 | 1.43551 | 1.44101 | ||
| 958 | 2010.01.18 13:00 | sell stop | 466 | 0.01 | 1.43436 | 1.43936 | 1.43386 | ||
| 959 | 2010.01.18 13:30 | expiration | 465 | 0.01 | 1.44051 | 1.43551 | 1.44101 | ||
| 960 | 2010.01.18 13:30 | expiration | 466 | 0.01 | 1.43436 | 1.43936 | 1.43386 | ||
| 961 | 2010.01.18 13:30 | buy stop | 467 | 0.01 | 1.44043 | 1.43543 | 1.44093 | ||
| 962 | 2010.01.18 13:30 | sell stop | 468 | 0.01 | 1.43428 | 1.43928 | 1.43378 | ||
| 963 | 2010.01.18 14:00 | expiration | 467 | 0.01 | 1.44043 | 1.43543 | 1.44093 | ||
| 964 | 2010.01.18 14:00 | expiration | 468 | 0.01 | 1.43428 | 1.43928 | 1.43378 | ||
| 965 | 2010.01.18 14:00 | buy stop | 469 | 0.01 | 1.44076 | 1.43576 | 1.44126 | ||
| 966 | 2010.01.18 14:00 | sell stop | 470 | 0.01 | 1.43461 | 1.43961 | 1.43411 | ||
| 967 | 2010.01.18 14:30 | expiration | 469 | 0.01 | 1.44076 | 1.43576 | 1.44126 | ||
| 968 | 2010.01.18 14:30 | expiration | 470 | 0.01 | 1.43461 | 1.43961 | 1.43411 | ||
| 969 | 2010.01.18 14:30 | buy stop | 471 | 0.01 | 1.44093 | 1.43593 | 1.44143 | ||
| 970 | 2010.01.18 14:30 | sell stop | 472 | 0.01 | 1.43478 | 1.43978 | 1.43428 | ||
| 971 | 2010.01.18 15:00 | expiration | 471 | 0.01 | 1.44093 | 1.43593 | 1.44143 | ||
| 972 | 2010.01.18 15:00 | expiration | 472 | 0.01 | 1.43478 | 1.43978 | 1.43428 | ||
| 973 | 2010.01.18 15:00 | buy stop | 473 | 0.01 | 1.44159 | 1.43659 | 1.44209 | ||
| 974 | 2010.01.18 15:00 | sell stop | 474 | 0.01 | 1.43544 | 1.44044 | 1.43494 | ||
| 975 | 2010.01.18 15:30 | expiration | 473 | 0.01 | 1.44159 | 1.43659 | 1.44209 | ||
| 976 | 2010.01.18 15:30 | expiration | 474 | 0.01 | 1.43544 | 1.44044 | 1.43494 | ||
| 977 | 2010.01.18 15:30 | buy stop | 475 | 0.01 | 1.44214 | 1.43714 | 1.44264 | ||
| 978 | 2010.01.18 15:30 | sell stop | 476 | 0.01 | 1.43599 | 1.44099 | 1.43549 | ||
| 979 | 2010.01.18 16:00 | expiration | 475 | 0.01 | 1.44214 | 1.43714 | 1.44264 | ||
| 980 | 2010.01.18 16:00 | expiration | 476 | 0.01 | 1.43599 | 1.44099 | 1.43549 | ||
| 981 | 2010.01.18 16:00 | buy stop | 477 | 0.01 | 1.44151 | 1.43651 | 1.44201 | ||
| 982 | 2010.01.18 16:00 | sell stop | 478 | 0.01 | 1.43536 | 1.44036 | 1.43486 | ||
| 983 | 2010.01.18 16:30 | expiration | 477 | 0.01 | 1.44151 | 1.43651 | 1.44201 | ||
| 984 | 2010.01.18 16:30 | expiration | 478 | 0.01 | 1.43536 | 1.44036 | 1.43486 | ||
| 985 | 2010.01.18 16:30 | buy stop | 479 | 0.01 | 1.44111 | 1.43611 | 1.44161 | ||
| 986 | 2010.01.18 16:30 | sell stop | 480 | 0.01 | 1.43496 | 1.43996 | 1.43446 | ||
| 987 | 2010.01.18 17:00 | expiration | 479 | 0.01 | 1.44111 | 1.43611 | 1.44161 | ||
| 988 | 2010.01.18 17:00 | expiration | 480 | 0.01 | 1.43496 | 1.43996 | 1.43446 | ||
| 989 | 2010.01.18 17:00 | buy stop | 481 | 0.01 | 1.44224 | 1.43724 | 1.44274 | ||
| 990 | 2010.01.18 17:00 | sell stop | 482 | 0.01 | 1.43609 | 1.44109 | 1.43559 | ||
| 991 | 2010.01.18 17:30 | expiration | 481 | 0.01 | 1.44224 | 1.43724 | 1.44274 | ||
| 992 | 2010.01.18 17:30 | expiration | 482 | 0.01 | 1.43609 | 1.44109 | 1.43559 | ||
| 993 | 2010.01.18 17:30 | buy stop | 483 | 0.01 | 1.44255 | 1.43755 | 1.44305 | ||
| 994 | 2010.01.18 17:30 | sell stop | 484 | 0.01 | 1.43640 | 1.44140 | 1.43590 | ||
| 995 | 2010.01.18 18:00 | expiration | 483 | 0.01 | 1.44255 | 1.43755 | 1.44305 | ||
| 996 | 2010.01.18 18:00 | expiration | 484 | 0.01 | 1.43640 | 1.44140 | 1.43590 | ||
| 997 | 2010.01.18 18:00 | buy stop | 485 | 0.01 | 1.44263 | 1.43763 | 1.44313 | ||
| 998 | 2010.01.18 18:00 | sell stop | 486 | 0.01 | 1.43648 | 1.44148 | 1.43598 | ||
| 999 | 2010.01.18 18:30 | expiration | 485 | 0.01 | 1.44263 | 1.43763 | 1.44313 | ||
| 1000 | 2010.01.18 18:30 | expiration | 486 | 0.01 | 1.43648 | 1.44148 | 1.43598 | ||
| 1001 | 2010.01.18 18:30 | buy stop | 487 | 0.01 | 1.44296 | 1.43796 | 1.44346 | ||
| 1002 | 2010.01.18 18:30 | sell stop | 488 | 0.01 | 1.43681 | 1.44181 | 1.43631 | ||
| 1003 | 2010.01.18 19:00 | expiration | 487 | 0.01 | 1.44296 | 1.43796 | 1.44346 | ||
| 1004 | 2010.01.18 19:00 | expiration | 488 | 0.01 | 1.43681 | 1.44181 | 1.43631 | ||
| 1005 | 2010.01.19 08:00 | buy stop | 489 | 0.01 | 1.44334 | 1.43834 | 1.44384 | ||
| 1006 | 2010.01.19 08:00 | sell stop | 490 | 0.01 | 1.43719 | 1.44219 | 1.43669 | ||
| 1007 | 2010.01.19 08:30 | expiration | 489 | 0.01 | 1.44334 | 1.43834 | 1.44384 | ||
| 1008 | 2010.01.19 08:30 | expiration | 490 | 0.01 | 1.43719 | 1.44219 | 1.43669 | ||
| 1009 | 2010.01.19 08:30 | buy stop | 491 | 0.01 | 1.44309 | 1.43809 | 1.44359 | ||
| 1010 | 2010.01.19 08:30 | sell stop | 492 | 0.01 | 1.43694 | 1.44194 | 1.43644 | ||
| 1011 | 2010.01.19 09:00 | expiration | 491 | 0.01 | 1.44309 | 1.43809 | 1.44359 | ||
| 1012 | 2010.01.19 09:00 | expiration | 492 | 0.01 | 1.43694 | 1.44194 | 1.43644 | ||
| 1013 | 2010.01.19 09:00 | buy stop | 493 | 0.01 | 1.44247 | 1.43747 | 1.44297 | ||
| 1014 | 2010.01.19 09:00 | sell stop | 494 | 0.01 | 1.43632 | 1.44132 | 1.43582 | ||
| 1015 | 2010.01.19 09:30 | expiration | 493 | 0.01 | 1.44247 | 1.43747 | 1.44297 | ||
| 1016 | 2010.01.19 09:30 | expiration | 494 | 0.01 | 1.43632 | 1.44132 | 1.43582 | ||
| 1017 | 2010.01.19 09:30 | buy stop | 495 | 0.01 | 1.44210 | 1.43710 | 1.44260 | ||
| 1018 | 2010.01.19 09:30 | sell stop | 496 | 0.01 | 1.43595 | 1.44095 | 1.43545 | ||
| 1019 | 2010.01.19 09:49 | sell | 496 | 0.01 | 1.43595 | 1.44095 | 1.43545 | ||
| 1020 | 2010.01.19 09:49 | delete | 495 | 0.01 | 1.44210 | 1.43710 | 1.44260 | ||
| 1021 | 2010.01.19 09:58 | t/p | 496 | 0.01 | 1.43545 | 1.44095 | 1.43545 | 0.50 | 10156.00 |
| 1022 | 2010.01.19 09:58 | buy stop | 497 | 0.01 | 1.43833 | 1.43333 | 1.43883 | ||
| 1023 | 2010.01.19 09:58 | sell stop | 498 | 0.01 | 1.43218 | 1.43718 | 1.43168 | ||
| 1024 | 2010.01.19 10:07 | sell | 498 | 0.01 | 1.43218 | 1.43718 | 1.43168 | ||
| 1025 | 2010.01.19 10:07 | delete | 497 | 0.01 | 1.43833 | 1.43333 | 1.43883 | ||
| 1026 | 2010.01.19 10:54 | t/p | 498 | 0.01 | 1.43168 | 1.43718 | 1.43168 | 0.50 | 10156.50 |
| 1027 | 2010.01.19 10:54 | buy stop | 499 | 0.01 | 1.43459 | 1.42959 | 1.43509 | ||
| 1028 | 2010.01.19 10:54 | sell stop | 500 | 0.01 | 1.42844 | 1.43344 | 1.42794 | ||
| 1029 | 2010.01.19 11:24 | expiration | 499 | 0.01 | 1.43459 | 1.42959 | 1.43509 | ||
| 1030 | 2010.01.19 11:24 | expiration | 500 | 0.01 | 1.42844 | 1.43344 | 1.42794 | ||
| 1031 | 2010.01.19 11:24 | buy stop | 501 | 0.01 | 1.43416 | 1.42916 | 1.43466 | ||
| 1032 | 2010.01.19 11:24 | sell stop | 502 | 0.01 | 1.42801 | 1.43301 | 1.42751 | ||
| 1033 | 2010.01.19 11:54 | expiration | 501 | 0.01 | 1.43416 | 1.42916 | 1.43466 | ||
| 1034 | 2010.01.19 11:54 | expiration | 502 | 0.01 | 1.42801 | 1.43301 | 1.42751 | ||
| 1035 | 2010.01.19 11:54 | buy stop | 503 | 0.01 | 1.43289 | 1.42789 | 1.43339 | ||
| 1036 | 2010.01.19 11:54 | sell stop | 504 | 0.01 | 1.42674 | 1.43174 | 1.42624 | ||
| 1037 | 2010.01.19 12:24 | expiration | 503 | 0.01 | 1.43289 | 1.42789 | 1.43339 | ||
| 1038 | 2010.01.19 12:24 | expiration | 504 | 0.01 | 1.42674 | 1.43174 | 1.42624 | ||
| 1039 | 2010.01.19 12:24 | buy stop | 505 | 0.01 | 1.43263 | 1.42763 | 1.43313 | ||
| 1040 | 2010.01.19 12:24 | sell stop | 506 | 0.01 | 1.42648 | 1.43148 | 1.42598 | ||
| 1041 | 2010.01.19 12:42 | sell | 506 | 0.01 | 1.42648 | 1.43148 | 1.42598 | ||
| 1042 | 2010.01.19 12:42 | delete | 505 | 0.01 | 1.43263 | 1.42763 | 1.43313 | ||
| 1043 | 2010.01.19 16:18 | t/p | 506 | 0.01 | 1.42598 | 1.43148 | 1.42598 | 0.50 | 10157.00 |
| 1044 | 2010.01.19 16:18 | buy stop | 507 | 0.01 | 1.42898 | 1.42398 | 1.42948 | ||
| 1045 | 2010.01.19 16:18 | sell stop | 508 | 0.01 | 1.42283 | 1.42783 | 1.42233 | ||
| 1046 | 2010.01.19 16:48 | expiration | 507 | 0.01 | 1.42898 | 1.42398 | 1.42948 | ||
| 1047 | 2010.01.19 16:48 | expiration | 508 | 0.01 | 1.42283 | 1.42783 | 1.42233 | ||
| 1048 | 2010.01.19 16:48 | buy stop | 509 | 0.01 | 1.42940 | 1.42440 | 1.42990 | ||
| 1049 | 2010.01.19 16:48 | sell stop | 510 | 0.01 | 1.42325 | 1.42825 | 1.42275 | ||
| 1050 | 2010.01.19 17:18 | expiration | 509 | 0.01 | 1.42940 | 1.42440 | 1.42990 | ||
| 1051 | 2010.01.19 17:18 | expiration | 510 | 0.01 | 1.42325 | 1.42825 | 1.42275 | ||
| 1052 | 2010.01.19 17:18 | buy stop | 511 | 0.01 | 1.43016 | 1.42516 | 1.43066 | ||
| 1053 | 2010.01.19 17:18 | sell stop | 512 | 0.01 | 1.42401 | 1.42901 | 1.42351 | ||
| 1054 | 2010.01.19 17:48 | expiration | 511 | 0.01 | 1.43016 | 1.42516 | 1.43066 | ||
| 1055 | 2010.01.19 17:48 | expiration | 512 | 0.01 | 1.42401 | 1.42901 | 1.42351 | ||
| 1056 | 2010.01.19 17:48 | buy stop | 513 | 0.01 | 1.43141 | 1.42641 | 1.43191 | ||
| 1057 | 2010.01.19 17:48 | sell stop | 514 | 0.01 | 1.42526 | 1.43026 | 1.42476 | ||
| 1058 | 2010.01.19 18:18 | expiration | 513 | 0.01 | 1.43141 | 1.42641 | 1.43191 | ||
| 1059 | 2010.01.19 18:18 | expiration | 514 | 0.01 | 1.42526 | 1.43026 | 1.42476 | ||
| 1060 | 2010.01.19 18:18 | buy stop | 515 | 0.01 | 1.43133 | 1.42633 | 1.43183 | ||
| 1061 | 2010.01.19 18:18 | sell stop | 516 | 0.01 | 1.42518 | 1.43018 | 1.42468 | ||
| 1062 | 2010.01.19 18:48 | expiration | 515 | 0.01 | 1.43133 | 1.42633 | 1.43183 | ||
| 1063 | 2010.01.19 18:48 | expiration | 516 | 0.01 | 1.42518 | 1.43018 | 1.42468 | ||
| 1064 | 2010.01.19 18:48 | buy stop | 517 | 0.01 | 1.43133 | 1.42633 | 1.43183 | ||
| 1065 | 2010.01.19 18:48 | sell stop | 518 | 0.01 | 1.42518 | 1.43018 | 1.42468 | ||
| 1066 | 2010.01.19 19:00 | delete | 518 | 0.01 | 1.42518 | 1.43018 | 1.42468 | ||
| 1067 | 2010.01.19 19:00 | delete | 517 | 0.01 | 1.43133 | 1.42633 | 1.43183 | ||
| 1068 | 2010.01.20 08:00 | buy stop | 519 | 0.01 | 1.42224 | 1.41724 | 1.42274 | ||
| 1069 | 2010.01.20 08:00 | sell stop | 520 | 0.01 | 1.41609 | 1.42109 | 1.41559 | ||
| 1070 | 2010.01.20 08:30 | expiration | 519 | 0.01 | 1.42224 | 1.41724 | 1.42274 | ||
| 1071 | 2010.01.20 08:30 | expiration | 520 | 0.01 | 1.41609 | 1.42109 | 1.41559 | ||
| 1072 | 2010.01.20 08:30 | buy stop | 521 | 0.01 | 1.42162 | 1.41662 | 1.42212 | ||
| 1073 | 2010.01.20 08:30 | sell stop | 522 | 0.01 | 1.41547 | 1.42047 | 1.41497 | ||
| 1074 | 2010.01.20 09:00 | expiration | 521 | 0.01 | 1.42162 | 1.41662 | 1.42212 | ||
| 1075 | 2010.01.20 09:00 | expiration | 522 | 0.01 | 1.41547 | 1.42047 | 1.41497 | ||
| 1076 | 2010.01.20 09:00 | buy stop | 523 | 0.01 | 1.42275 | 1.41775 | 1.42325 | ||
| 1077 | 2010.01.20 09:00 | sell stop | 524 | 0.01 | 1.41660 | 1.42160 | 1.41610 | ||
| 1078 | 2010.01.20 09:30 | expiration | 523 | 0.01 | 1.42275 | 1.41775 | 1.42325 | ||
| 1079 | 2010.01.20 09:30 | expiration | 524 | 0.01 | 1.41660 | 1.42160 | 1.41610 | ||
| 1080 | 2010.01.20 09:30 | buy stop | 525 | 0.01 | 1.42459 | 1.41959 | 1.42509 | ||
| 1081 | 2010.01.20 09:30 | sell stop | 526 | 0.01 | 1.41844 | 1.42344 | 1.41794 | ||
| 1082 | 2010.01.20 09:49 | sell | 526 | 0.01 | 1.41844 | 1.42344 | 1.41794 | ||
| 1083 | 2010.01.20 09:49 | delete | 525 | 0.01 | 1.42459 | 1.41959 | 1.42509 | ||
| 1084 | 2010.01.20 10:07 | t/p | 526 | 0.01 | 1.41794 | 1.42344 | 1.41794 | 0.50 | 10157.50 |
| 1085 | 2010.01.20 10:07 | buy stop | 527 | 0.01 | 1.42093 | 1.41593 | 1.42143 | ||
| 1086 | 2010.01.20 10:07 | sell stop | 528 | 0.01 | 1.41478 | 1.41978 | 1.41428 | ||
| 1087 | 2010.01.20 10:37 | expiration | 527 | 0.01 | 1.42093 | 1.41593 | 1.42143 | ||
| 1088 | 2010.01.20 10:37 | expiration | 528 | 0.01 | 1.41478 | 1.41978 | 1.41428 | ||
| 1089 | 2010.01.20 10:37 | buy stop | 529 | 0.01 | 1.42140 | 1.41640 | 1.42190 | ||
| 1090 | 2010.01.20 10:37 | sell stop | 530 | 0.01 | 1.41525 | 1.42025 | 1.41475 | ||
| 1091 | 2010.01.20 11:07 | expiration | 529 | 0.01 | 1.42140 | 1.41640 | 1.42190 | ||
| 1092 | 2010.01.20 11:07 | expiration | 530 | 0.01 | 1.41525 | 1.42025 | 1.41475 | ||
| 1093 | 2010.01.20 11:07 | buy stop | 531 | 0.01 | 1.42018 | 1.41518 | 1.42068 | ||
| 1094 | 2010.01.20 11:07 | sell stop | 532 | 0.01 | 1.41403 | 1.41903 | 1.41353 | ||
| 1095 | 2010.01.20 11:37 | expiration | 531 | 0.01 | 1.42018 | 1.41518 | 1.42068 | ||
| 1096 | 2010.01.20 11:37 | expiration | 532 | 0.01 | 1.41403 | 1.41903 | 1.41353 | ||
| 1097 | 2010.01.20 11:37 | buy stop | 533 | 0.01 | 1.41906 | 1.41406 | 1.41956 | ||
| 1098 | 2010.01.20 11:37 | sell stop | 534 | 0.01 | 1.41291 | 1.41791 | 1.41241 | ||
| 1099 | 2010.01.20 12:07 | expiration | 533 | 0.01 | 1.41906 | 1.41406 | 1.41956 | ||
| 1100 | 2010.01.20 12:07 | expiration | 534 | 0.01 | 1.41291 | 1.41791 | 1.41241 | ||
| 1101 | 2010.01.20 12:07 | buy stop | 535 | 0.01 | 1.41718 | 1.41218 | 1.41768 | ||
| 1102 | 2010.01.20 12:07 | sell stop | 536 | 0.01 | 1.41103 | 1.41603 | 1.41053 | ||
| 1103 | 2010.01.20 12:37 | expiration | 535 | 0.01 | 1.41718 | 1.41218 | 1.41768 | ||
| 1104 | 2010.01.20 12:37 | expiration | 536 | 0.01 | 1.41103 | 1.41603 | 1.41053 | ||
| 1105 | 2010.01.20 12:37 | buy stop | 537 | 0.01 | 1.41722 | 1.41222 | 1.41772 | ||
| 1106 | 2010.01.20 12:37 | sell stop | 538 | 0.01 | 1.41107 | 1.41607 | 1.41057 | ||
| 1107 | 2010.01.20 13:07 | expiration | 537 | 0.01 | 1.41722 | 1.41222 | 1.41772 | ||
| 1108 | 2010.01.20 13:07 | expiration | 538 | 0.01 | 1.41107 | 1.41607 | 1.41057 | ||
| 1109 | 2010.01.20 13:07 | buy stop | 539 | 0.01 | 1.41740 | 1.41240 | 1.41790 | ||
| 1110 | 2010.01.20 13:07 | sell stop | 540 | 0.01 | 1.41125 | 1.41625 | 1.41075 | ||
| 1111 | 2010.01.20 13:37 | expiration | 539 | 0.01 | 1.41740 | 1.41240 | 1.41790 | ||
| 1112 | 2010.01.20 13:37 | expiration | 540 | 0.01 | 1.41125 | 1.41625 | 1.41075 | ||
| 1113 | 2010.01.20 13:37 | buy stop | 541 | 0.01 | 1.41713 | 1.41213 | 1.41763 | ||
| 1114 | 2010.01.20 13:37 | sell stop | 542 | 0.01 | 1.41098 | 1.41598 | 1.41048 | ||
| 1115 | 2010.01.20 14:07 | expiration | 541 | 0.01 | 1.41713 | 1.41213 | 1.41763 | ||
| 1116 | 2010.01.20 14:07 | expiration | 542 | 0.01 | 1.41098 | 1.41598 | 1.41048 | ||
| 1117 | 2010.01.20 14:07 | buy stop | 543 | 0.01 | 1.41699 | 1.41199 | 1.41749 | ||
| 1118 | 2010.01.20 14:07 | sell stop | 544 | 0.01 | 1.41084 | 1.41584 | 1.41034 | ||
| 1119 | 2010.01.20 14:37 | expiration | 543 | 0.01 | 1.41699 | 1.41199 | 1.41749 | ||
| 1120 | 2010.01.20 14:37 | expiration | 544 | 0.01 | 1.41084 | 1.41584 | 1.41034 | ||
| 1121 | 2010.01.20 14:37 | buy stop | 545 | 0.01 | 1.41546 | 1.41046 | 1.41596 | ||
| 1122 | 2010.01.20 14:37 | sell stop | 546 | 0.01 | 1.40931 | 1.41431 | 1.40881 | ||
| 1123 | 2010.01.20 15:07 | expiration | 545 | 0.01 | 1.41546 | 1.41046 | 1.41596 | ||
| 1124 | 2010.01.20 15:07 | expiration | 546 | 0.01 | 1.40931 | 1.41431 | 1.40881 | ||
| 1125 | 2010.01.20 15:07 | buy stop | 547 | 0.01 | 1.41470 | 1.40970 | 1.41520 | ||
| 1126 | 2010.01.20 15:07 | sell stop | 548 | 0.01 | 1.40855 | 1.41355 | 1.40805 | ||
| 1127 | 2010.01.20 15:37 | expiration | 547 | 0.01 | 1.41470 | 1.40970 | 1.41520 | ||
| 1128 | 2010.01.20 15:37 | expiration | 548 | 0.01 | 1.40855 | 1.41355 | 1.40805 | ||
| 1129 | 2010.01.20 15:37 | buy stop | 549 | 0.01 | 1.41402 | 1.40902 | 1.41452 | ||
| 1130 | 2010.01.20 15:37 | sell stop | 550 | 0.01 | 1.40787 | 1.41287 | 1.40737 | ||
| 1131 | 2010.01.20 16:07 | expiration | 549 | 0.01 | 1.41402 | 1.40902 | 1.41452 | ||
| 1132 | 2010.01.20 16:07 | expiration | 550 | 0.01 | 1.40787 | 1.41287 | 1.40737 | ||
| 1133 | 2010.01.20 16:07 | buy stop | 551 | 0.01 | 1.41408 | 1.40908 | 1.41458 | ||
| 1134 | 2010.01.20 16:07 | sell stop | 552 | 0.01 | 1.40793 | 1.41293 | 1.40743 | ||
| 1135 | 2010.01.20 16:37 | expiration | 551 | 0.01 | 1.41408 | 1.40908 | 1.41458 | ||
| 1136 | 2010.01.20 16:37 | expiration | 552 | 0.01 | 1.40793 | 1.41293 | 1.40743 | ||
| 1137 | 2010.01.20 16:37 | buy stop | 553 | 0.01 | 1.41335 | 1.40835 | 1.41385 | ||
| 1138 | 2010.01.20 16:37 | sell stop | 554 | 0.01 | 1.40720 | 1.41220 | 1.40670 | ||
| 1139 | 2010.01.20 17:07 | expiration | 553 | 0.01 | 1.41335 | 1.40835 | 1.41385 | ||
| 1140 | 2010.01.20 17:07 | expiration | 554 | 0.01 | 1.40720 | 1.41220 | 1.40670 | ||
| 1141 | 2010.01.20 17:07 | buy stop | 555 | 0.01 | 1.41197 | 1.40697 | 1.41247 | ||
| 1142 | 2010.01.20 17:07 | sell stop | 556 | 0.01 | 1.40582 | 1.41082 | 1.40532 | ||
| 1143 | 2010.01.20 17:37 | expiration | 555 | 0.01 | 1.41197 | 1.40697 | 1.41247 | ||
| 1144 | 2010.01.20 17:37 | expiration | 556 | 0.01 | 1.40582 | 1.41082 | 1.40532 | ||
| 1145 | 2010.01.20 17:37 | buy stop | 557 | 0.01 | 1.41333 | 1.40833 | 1.41383 | ||
| 1146 | 2010.01.20 17:37 | sell stop | 558 | 0.01 | 1.40718 | 1.41218 | 1.40668 | ||
| 1147 | 2010.01.20 18:07 | expiration | 557 | 0.01 | 1.41333 | 1.40833 | 1.41383 | ||
| 1148 | 2010.01.20 18:07 | expiration | 558 | 0.01 | 1.40718 | 1.41218 | 1.40668 | ||
| 1149 | 2010.01.20 18:07 | buy stop | 559 | 0.01 | 1.41373 | 1.40873 | 1.41423 | ||
| 1150 | 2010.01.20 18:07 | sell stop | 560 | 0.01 | 1.40758 | 1.41258 | 1.40708 | ||
| 1151 | 2010.01.20 18:37 | expiration | 559 | 0.01 | 1.41373 | 1.40873 | 1.41423 | ||
| 1152 | 2010.01.20 18:37 | expiration | 560 | 0.01 | 1.40758 | 1.41258 | 1.40708 | ||
| 1153 | 2010.01.20 18:37 | buy stop | 561 | 0.01 | 1.41378 | 1.40878 | 1.41428 | ||
| 1154 | 2010.01.20 18:37 | sell stop | 562 | 0.01 | 1.40763 | 1.41263 | 1.40713 | ||
| 1155 | 2010.01.20 19:00 | delete | 562 | 0.01 | 1.40763 | 1.41263 | 1.40713 | ||
| 1156 | 2010.01.20 19:00 | delete | 561 | 0.01 | 1.41378 | 1.40878 | 1.41428 | ||
| 1157 | 2010.01.21 08:00 | buy stop | 563 | 0.01 | 1.41197 | 1.40697 | 1.41247 | ||
| 1158 | 2010.01.21 08:00 | sell stop | 564 | 0.01 | 1.40582 | 1.41082 | 1.40532 | ||
| 1159 | 2010.01.21 08:30 | expiration | 563 | 0.01 | 1.41197 | 1.40697 | 1.41247 | ||
| 1160 | 2010.01.21 08:30 | expiration | 564 | 0.01 | 1.40582 | 1.41082 | 1.40532 | ||
| 1161 | 2010.01.21 08:30 | buy stop | 565 | 0.01 | 1.41257 | 1.40757 | 1.41307 | ||
| 1162 | 2010.01.21 08:30 | sell stop | 566 | 0.01 | 1.40642 | 1.41142 | 1.40592 | ||
| 1163 | 2010.01.21 09:00 | expiration | 565 | 0.01 | 1.41257 | 1.40757 | 1.41307 | ||
| 1164 | 2010.01.21 09:00 | expiration | 566 | 0.01 | 1.40642 | 1.41142 | 1.40592 | ||
| 1165 | 2010.01.21 09:00 | buy stop | 567 | 0.01 | 1.41082 | 1.40582 | 1.41132 | ||
| 1166 | 2010.01.21 09:00 | sell stop | 568 | 0.01 | 1.40467 | 1.40967 | 1.40417 | ||
| 1167 | 2010.01.21 09:30 | expiration | 567 | 0.01 | 1.41082 | 1.40582 | 1.41132 | ||
| 1168 | 2010.01.21 09:30 | expiration | 568 | 0.01 | 1.40467 | 1.40967 | 1.40417 | ||
| 1169 | 2010.01.21 09:30 | buy stop | 569 | 0.01 | 1.40882 | 1.40382 | 1.40932 | ||
| 1170 | 2010.01.21 09:30 | sell stop | 570 | 0.01 | 1.40267 | 1.40767 | 1.40217 | ||
| 1171 | 2010.01.21 10:00 | expiration | 569 | 0.01 | 1.40882 | 1.40382 | 1.40932 | ||
| 1172 | 2010.01.21 10:00 | expiration | 570 | 0.01 | 1.40267 | 1.40767 | 1.40217 | ||
| 1173 | 2010.01.21 10:00 | buy stop | 571 | 0.01 | 1.40859 | 1.40359 | 1.40909 | ||
| 1174 | 2010.01.21 10:00 | sell stop | 572 | 0.01 | 1.40244 | 1.40744 | 1.40194 | ||
| 1175 | 2010.01.21 10:30 | expiration | 571 | 0.01 | 1.40859 | 1.40359 | 1.40909 | ||
| 1176 | 2010.01.21 10:30 | expiration | 572 | 0.01 | 1.40244 | 1.40744 | 1.40194 | ||
| 1177 | 2010.01.21 10:30 | buy stop | 573 | 0.01 | 1.40813 | 1.40313 | 1.40863 | ||
| 1178 | 2010.01.21 10:30 | sell stop | 574 | 0.01 | 1.40198 | 1.40698 | 1.40148 | ||
| 1179 | 2010.01.21 11:00 | expiration | 573 | 0.01 | 1.40813 | 1.40313 | 1.40863 | ||
| 1180 | 2010.01.21 11:00 | expiration | 574 | 0.01 | 1.40198 | 1.40698 | 1.40148 | ||
| 1181 | 2010.01.21 11:00 | buy stop | 575 | 0.01 | 1.40698 | 1.40198 | 1.40748 | ||
| 1182 | 2010.01.21 11:00 | sell stop | 576 | 0.01 | 1.40083 | 1.40583 | 1.40033 | ||
| 1183 | 2010.01.21 11:30 | expiration | 575 | 0.01 | 1.40698 | 1.40198 | 1.40748 | ||
| 1184 | 2010.01.21 11:30 | expiration | 576 | 0.01 | 1.40083 | 1.40583 | 1.40033 | ||
| 1185 | 2010.01.21 11:30 | buy stop | 577 | 0.01 | 1.40718 | 1.40218 | 1.40768 | ||
| 1186 | 2010.01.21 11:30 | sell stop | 578 | 0.01 | 1.40103 | 1.40603 | 1.40053 | ||
| 1187 | 2010.01.21 12:00 | expiration | 577 | 0.01 | 1.40718 | 1.40218 | 1.40768 | ||
| 1188 | 2010.01.21 12:00 | expiration | 578 | 0.01 | 1.40103 | 1.40603 | 1.40053 | ||
| 1189 | 2010.01.21 12:00 | buy stop | 579 | 0.01 | 1.40937 | 1.40437 | 1.40987 | ||
| 1190 | 2010.01.21 12:00 | sell stop | 580 | 0.01 | 1.40322 | 1.40822 | 1.40272 | ||
| 1191 | 2010.01.21 12:30 | expiration | 579 | 0.01 | 1.40937 | 1.40437 | 1.40987 | ||
| 1192 | 2010.01.21 12:30 | expiration | 580 | 0.01 | 1.40322 | 1.40822 | 1.40272 | ||
| 1193 | 2010.01.21 12:30 | buy stop | 581 | 0.01 | 1.41034 | 1.40534 | 1.41084 | ||
| 1194 | 2010.01.21 12:30 | sell stop | 582 | 0.01 | 1.40419 | 1.40919 | 1.40369 | ||
| 1195 | 2010.01.21 13:00 | expiration | 581 | 0.01 | 1.41034 | 1.40534 | 1.41084 | ||
| 1196 | 2010.01.21 13:00 | expiration | 582 | 0.01 | 1.40419 | 1.40919 | 1.40369 | ||
| 1197 | 2010.01.21 13:00 | buy stop | 583 | 0.01 | 1.41001 | 1.40501 | 1.41051 | ||
| 1198 | 2010.01.21 13:00 | sell stop | 584 | 0.01 | 1.40386 | 1.40886 | 1.40336 | ||
| 1199 | 2010.01.21 13:30 | expiration | 583 | 0.01 | 1.41001 | 1.40501 | 1.41051 | ||
| 1200 | 2010.01.21 13:30 | expiration | 584 | 0.01 | 1.40386 | 1.40886 | 1.40336 | ||
| 1201 | 2010.01.21 13:30 | buy stop | 585 | 0.01 | 1.40978 | 1.40478 | 1.41028 | ||
| 1202 | 2010.01.21 13:30 | sell stop | 586 | 0.01 | 1.40363 | 1.40863 | 1.40313 | ||
| 1203 | 2010.01.21 14:00 | expiration | 585 | 0.01 | 1.40978 | 1.40478 | 1.41028 | ||
| 1204 | 2010.01.21 14:00 | expiration | 586 | 0.01 | 1.40363 | 1.40863 | 1.40313 | ||
| 1205 | 2010.01.21 14:00 | buy stop | 587 | 0.01 | 1.41065 | 1.40565 | 1.41115 | ||
| 1206 | 2010.01.21 14:00 | sell stop | 588 | 0.01 | 1.40450 | 1.40950 | 1.40400 | ||
| 1207 | 2010.01.21 14:30 | expiration | 587 | 0.01 | 1.41065 | 1.40565 | 1.41115 | ||
| 1208 | 2010.01.21 14:30 | expiration | 588 | 0.01 | 1.40450 | 1.40950 | 1.40400 | ||
| 1209 | 2010.01.21 14:30 | buy stop | 589 | 0.01 | 1.41189 | 1.40689 | 1.41239 | ||
| 1210 | 2010.01.21 14:30 | sell stop | 590 | 0.01 | 1.40574 | 1.41074 | 1.40524 | ||
| 1211 | 2010.01.21 15:00 | expiration | 589 | 0.01 | 1.41189 | 1.40689 | 1.41239 | ||
| 1212 | 2010.01.21 15:00 | expiration | 590 | 0.01 | 1.40574 | 1.41074 | 1.40524 | ||
| 1213 | 2010.01.21 15:00 | buy stop | 591 | 0.01 | 1.41250 | 1.40750 | 1.41300 | ||
| 1214 | 2010.01.21 15:00 | sell stop | 592 | 0.01 | 1.40635 | 1.41135 | 1.40585 | ||
| 1215 | 2010.01.21 15:24 | sell | 592 | 0.01 | 1.40635 | 1.41135 | 1.40585 | ||
| 1216 | 2010.01.21 15:24 | delete | 591 | 0.01 | 1.41250 | 1.40750 | 1.41300 | ||
| 1217 | 2010.01.21 15:28 | t/p | 592 | 0.01 | 1.40585 | 1.41135 | 1.40585 | 0.50 | 10158.00 |
| 1218 | 2010.01.21 15:28 | buy stop | 593 | 0.01 | 1.40877 | 1.40377 | 1.40927 | ||
| 1219 | 2010.01.21 15:28 | sell stop | 594 | 0.01 | 1.40262 | 1.40762 | 1.40212 | ||
| 1220 | 2010.01.21 15:58 | expiration | 593 | 0.01 | 1.40877 | 1.40377 | 1.40927 | ||
| 1221 | 2010.01.21 15:58 | expiration | 594 | 0.01 | 1.40262 | 1.40762 | 1.40212 | ||
| 1222 | 2010.01.21 15:58 | buy stop | 595 | 0.01 | 1.40851 | 1.40351 | 1.40901 | ||
| 1223 | 2010.01.21 15:58 | sell stop | 596 | 0.01 | 1.40236 | 1.40736 | 1.40186 | ||
| 1224 | 2010.01.21 16:28 | expiration | 595 | 0.01 | 1.40851 | 1.40351 | 1.40901 | ||
| 1225 | 2010.01.21 16:28 | expiration | 596 | 0.01 | 1.40236 | 1.40736 | 1.40186 | ||
| 1226 | 2010.01.21 16:28 | buy stop | 597 | 0.01 | 1.40745 | 1.40245 | 1.40795 | ||
| 1227 | 2010.01.21 16:28 | sell stop | 598 | 0.01 | 1.40130 | 1.40630 | 1.40080 | ||
| 1228 | 2010.01.21 16:47 | buy | 597 | 0.01 | 1.40745 | 1.40245 | 1.40795 | ||
| 1229 | 2010.01.21 16:47 | delete | 598 | 0.01 | 1.40130 | 1.40630 | 1.40080 | ||
| 1230 | 2010.01.21 16:49 | t/p | 597 | 0.01 | 1.40795 | 1.40245 | 1.40795 | 0.50 | 10158.50 |
| 1231 | 2010.01.21 16:49 | buy stop | 599 | 0.01 | 1.41114 | 1.40614 | 1.41164 | ||
| 1232 | 2010.01.21 16:49 | sell stop | 600 | 0.01 | 1.40499 | 1.40999 | 1.40449 | ||
| 1233 | 2010.01.21 16:50 | buy | 599 | 0.01 | 1.41114 | 1.40614 | 1.41164 | ||
| 1234 | 2010.01.21 16:50 | delete | 600 | 0.01 | 1.40499 | 1.40999 | 1.40449 | ||
| 1235 | 2010.01.21 16:50 | t/p | 599 | 0.01 | 1.41164 | 1.40614 | 1.41164 | 0.50 | 10159.00 |
| 1236 | 2010.01.21 16:50 | buy stop | 601 | 0.01 | 1.41490 | 1.40990 | 1.41540 | ||
| 1237 | 2010.01.21 16:50 | sell stop | 602 | 0.01 | 1.40875 | 1.41375 | 1.40825 | ||
| 1238 | 2010.01.21 17:20 | expiration | 601 | 0.01 | 1.41490 | 1.40990 | 1.41540 | ||
| 1239 | 2010.01.21 17:20 | expiration | 602 | 0.01 | 1.40875 | 1.41375 | 1.40825 | ||
| 1240 | 2010.01.21 17:20 | buy stop | 603 | 0.01 | 1.41585 | 1.41085 | 1.41635 | ||
| 1241 | 2010.01.21 17:20 | sell stop | 604 | 0.01 | 1.40970 | 1.41470 | 1.40920 | ||
| 1242 | 2010.01.21 17:29 | sell | 604 | 0.01 | 1.40970 | 1.41470 | 1.40920 | ||
| 1243 | 2010.01.21 17:29 | delete | 603 | 0.01 | 1.41585 | 1.41085 | 1.41635 | ||
| 1244 | 2010.01.21 17:31 | t/p | 604 | 0.01 | 1.40920 | 1.41470 | 1.40920 | 0.50 | 10159.50 |
| 1245 | 2010.01.21 17:31 | buy stop | 605 | 0.01 | 1.41215 | 1.40715 | 1.41265 | ||
| 1246 | 2010.01.21 17:31 | sell stop | 606 | 0.01 | 1.40600 | 1.41100 | 1.40550 | ||
| 1247 | 2010.01.21 18:01 | expiration | 605 | 0.01 | 1.41215 | 1.40715 | 1.41265 | ||
| 1248 | 2010.01.21 18:01 | expiration | 606 | 0.01 | 1.40600 | 1.41100 | 1.40550 | ||
| 1249 | 2010.01.21 18:01 | buy stop | 607 | 0.01 | 1.41349 | 1.40849 | 1.41399 | ||
| 1250 | 2010.01.21 18:01 | sell stop | 608 | 0.01 | 1.40734 | 1.41234 | 1.40684 | ||
| 1251 | 2010.01.21 18:31 | expiration | 607 | 0.01 | 1.41349 | 1.40849 | 1.41399 | ||
| 1252 | 2010.01.21 18:31 | expiration | 608 | 0.01 | 1.40734 | 1.41234 | 1.40684 | ||
| 1253 | 2010.01.21 18:31 | buy stop | 609 | 0.01 | 1.41421 | 1.40921 | 1.41471 | ||
| 1254 | 2010.01.21 18:31 | sell stop | 610 | 0.01 | 1.40806 | 1.41306 | 1.40756 | ||
| 1255 | 2010.01.21 19:00 | delete | 610 | 0.01 | 1.40806 | 1.41306 | 1.40756 | ||
| 1256 | 2010.01.21 19:00 | delete | 609 | 0.01 | 1.41421 | 1.40921 | 1.41471 | ||
| 1257 | 2010.01.22 08:00 | buy stop | 611 | 0.01 | 1.41808 | 1.41308 | 1.41858 | ||
| 1258 | 2010.01.22 08:00 | sell stop | 612 | 0.01 | 1.41193 | 1.41693 | 1.41143 | ||
| 1259 | 2010.01.22 08:30 | expiration | 611 | 0.01 | 1.41808 | 1.41308 | 1.41858 | ||
| 1260 | 2010.01.22 08:30 | expiration | 612 | 0.01 | 1.41193 | 1.41693 | 1.41143 | ||
| 1261 | 2010.01.22 08:30 | buy stop | 613 | 0.01 | 1.41739 | 1.41239 | 1.41789 | ||
| 1262 | 2010.01.22 08:30 | sell stop | 614 | 0.01 | 1.41124 | 1.41624 | 1.41074 | ||
| 1263 | 2010.01.22 09:00 | expiration | 613 | 0.01 | 1.41739 | 1.41239 | 1.41789 | ||
| 1264 | 2010.01.22 09:00 | expiration | 614 | 0.01 | 1.41124 | 1.41624 | 1.41074 | ||
| 1265 | 2010.01.22 09:00 | buy stop | 615 | 0.01 | 1.41678 | 1.41178 | 1.41728 | ||
| 1266 | 2010.01.22 09:00 | sell stop | 616 | 0.01 | 1.41063 | 1.41563 | 1.41013 | ||
| 1267 | 2010.01.22 09:30 | expiration | 615 | 0.01 | 1.41678 | 1.41178 | 1.41728 | ||
| 1268 | 2010.01.22 09:30 | expiration | 616 | 0.01 | 1.41063 | 1.41563 | 1.41013 | ||
| 1269 | 2010.01.22 09:30 | buy stop | 617 | 0.01 | 1.41728 | 1.41228 | 1.41778 | ||
| 1270 | 2010.01.22 09:30 | sell stop | 618 | 0.01 | 1.41113 | 1.41613 | 1.41063 | ||
| 1271 | 2010.01.22 10:00 | expiration | 617 | 0.01 | 1.41728 | 1.41228 | 1.41778 | ||
| 1272 | 2010.01.22 10:00 | expiration | 618 | 0.01 | 1.41113 | 1.41613 | 1.41063 | ||
| 1273 | 2010.01.22 10:00 | buy stop | 619 | 0.01 | 1.41908 | 1.41408 | 1.41958 | ||
| 1274 | 2010.01.22 10:00 | sell stop | 620 | 0.01 | 1.41293 | 1.41793 | 1.41243 | ||
| 1275 | 2010.01.22 10:30 | expiration | 619 | 0.01 | 1.41908 | 1.41408 | 1.41958 | ||
| 1276 | 2010.01.22 10:30 | expiration | 620 | 0.01 | 1.41293 | 1.41793 | 1.41243 | ||
| 1277 | 2010.01.22 10:30 | buy stop | 621 | 0.01 | 1.41864 | 1.41364 | 1.41914 | ||
| 1278 | 2010.01.22 10:30 | sell stop | 622 | 0.01 | 1.41249 | 1.41749 | 1.41199 | ||
| 1279 | 2010.01.22 11:00 | expiration | 621 | 0.01 | 1.41864 | 1.41364 | 1.41914 | ||
| 1280 | 2010.01.22 11:00 | expiration | 622 | 0.01 | 1.41249 | 1.41749 | 1.41199 | ||
| 1281 | 2010.01.22 11:00 | buy stop | 623 | 0.01 | 1.41729 | 1.41229 | 1.41779 | ||
| 1282 | 2010.01.22 11:00 | sell stop | 624 | 0.01 | 1.41114 | 1.41614 | 1.41064 | ||
| 1283 | 2010.01.22 11:30 | expiration | 623 | 0.01 | 1.41729 | 1.41229 | 1.41779 | ||
| 1284 | 2010.01.22 11:30 | expiration | 624 | 0.01 | 1.41114 | 1.41614 | 1.41064 | ||
| 1285 | 2010.01.22 11:30 | buy stop | 625 | 0.01 | 1.41656 | 1.41156 | 1.41706 | ||
| 1286 | 2010.01.22 11:30 | sell stop | 626 | 0.01 | 1.41041 | 1.41541 | 1.40991 | ||
| 1287 | 2010.01.22 11:51 | sell | 626 | 0.01 | 1.41041 | 1.41541 | 1.40991 | ||
| 1288 | 2010.01.22 11:51 | delete | 625 | 0.01 | 1.41656 | 1.41156 | 1.41706 | ||
| 1289 | 2010.01.22 15:10 | t/p | 626 | 0.01 | 1.40991 | 1.41541 | 1.40991 | 0.50 | 10160.00 |
| 1290 | 2010.01.22 15:10 | buy stop | 627 | 0.01 | 1.41272 | 1.40772 | 1.41322 | ||
| 1291 | 2010.01.22 15:10 | sell stop | 628 | 0.01 | 1.40657 | 1.41157 | 1.40607 | ||
| 1292 | 2010.01.22 15:31 | buy | 627 | 0.01 | 1.41272 | 1.40772 | 1.41322 | ||
| 1293 | 2010.01.22 15:31 | delete | 628 | 0.01 | 1.40657 | 1.41157 | 1.40607 | ||
| 1294 | 2010.01.22 16:00 | t/p | 627 | 0.01 | 1.41322 | 1.40772 | 1.41322 | 0.50 | 10160.50 |
| 1295 | 2010.01.22 16:00 | buy stop | 629 | 0.01 | 1.41643 | 1.41143 | 1.41693 | ||
| 1296 | 2010.01.22 16:00 | sell stop | 630 | 0.01 | 1.41028 | 1.41528 | 1.40978 | ||
| 1297 | 2010.01.22 16:06 | buy | 629 | 0.01 | 1.41643 | 1.41143 | 1.41693 | ||
| 1298 | 2010.01.22 16:06 | delete | 630 | 0.01 | 1.41028 | 1.41528 | 1.40978 | ||
| 1299 | 2010.01.22 17:19 | t/p | 629 | 0.01 | 1.41693 | 1.41143 | 1.41693 | 0.50 | 10161.00 |
| 1300 | 2010.01.22 17:19 | buy stop | 631 | 0.01 | 1.42010 | 1.41510 | 1.42060 | ||
| 1301 | 2010.01.22 17:19 | sell stop | 632 | 0.01 | 1.41395 | 1.41895 | 1.41345 | ||
| 1302 | 2010.01.22 17:49 | expiration | 631 | 0.01 | 1.42010 | 1.41510 | 1.42060 | ||
| 1303 | 2010.01.22 17:49 | expiration | 632 | 0.01 | 1.41395 | 1.41895 | 1.41345 | ||
| 1304 | 2010.01.22 17:49 | buy stop | 633 | 0.01 | 1.41903 | 1.41403 | 1.41953 | ||
| 1305 | 2010.01.22 17:49 | sell stop | 634 | 0.01 | 1.41288 | 1.41788 | 1.41238 | ||
| 1306 | 2010.01.22 18:19 | expiration | 633 | 0.01 | 1.41903 | 1.41403 | 1.41953 | ||
| 1307 | 2010.01.22 18:19 | expiration | 634 | 0.01 | 1.41288 | 1.41788 | 1.41238 | ||
| 1308 | 2010.01.22 18:19 | buy stop | 635 | 0.01 | 1.41928 | 1.41428 | 1.41978 | ||
| 1309 | 2010.01.22 18:19 | sell stop | 636 | 0.01 | 1.41313 | 1.41813 | 1.41263 | ||
| 1310 | 2010.01.22 18:49 | expiration | 635 | 0.01 | 1.41928 | 1.41428 | 1.41978 | ||
| 1311 | 2010.01.22 18:49 | expiration | 636 | 0.01 | 1.41313 | 1.41813 | 1.41263 | ||
| 1312 | 2010.01.22 18:49 | buy stop | 637 | 0.01 | 1.41825 | 1.41325 | 1.41875 | ||
| 1313 | 2010.01.22 18:49 | sell stop | 638 | 0.01 | 1.41210 | 1.41710 | 1.41160 | ||
| 1314 | 2010.01.22 19:00 | delete | 638 | 0.01 | 1.41210 | 1.41710 | 1.41160 | ||
| 1315 | 2010.01.22 19:00 | delete | 637 | 0.01 | 1.41825 | 1.41325 | 1.41875 | ||
| 1316 | 2010.01.25 08:00 | buy stop | 639 | 0.01 | 1.41817 | 1.41317 | 1.41867 | ||
| 1317 | 2010.01.25 08:00 | sell stop | 640 | 0.01 | 1.41202 | 1.41702 | 1.41152 | ||
| 1318 | 2010.01.25 08:30 | expiration | 639 | 0.01 | 1.41817 | 1.41317 | 1.41867 | ||
| 1319 | 2010.01.25 08:30 | expiration | 640 | 0.01 | 1.41202 | 1.41702 | 1.41152 | ||
| 1320 | 2010.01.25 08:30 | buy stop | 641 | 0.01 | 1.41722 | 1.41222 | 1.41772 | ||
| 1321 | 2010.01.25 08:30 | sell stop | 642 | 0.01 | 1.41107 | 1.41607 | 1.41057 | ||
| 1322 | 2010.01.25 09:00 | expiration | 641 | 0.01 | 1.41722 | 1.41222 | 1.41772 | ||
| 1323 | 2010.01.25 09:00 | expiration | 642 | 0.01 | 1.41107 | 1.41607 | 1.41057 | ||
| 1324 | 2010.01.25 09:00 | buy stop | 643 | 0.01 | 1.41827 | 1.41327 | 1.41877 | ||
| 1325 | 2010.01.25 09:00 | sell stop | 644 | 0.01 | 1.41212 | 1.41712 | 1.41162 | ||
| 1326 | 2010.01.25 09:30 | expiration | 643 | 0.01 | 1.41827 | 1.41327 | 1.41877 | ||
| 1327 | 2010.01.25 09:30 | expiration | 644 | 0.01 | 1.41212 | 1.41712 | 1.41162 | ||
| 1328 | 2010.01.25 09:30 | buy stop | 645 | 0.01 | 1.41694 | 1.41194 | 1.41744 | ||
| 1329 | 2010.01.25 09:30 | sell stop | 646 | 0.01 | 1.41079 | 1.41579 | 1.41029 | ||
| 1330 | 2010.01.25 10:00 | expiration | 645 | 0.01 | 1.41694 | 1.41194 | 1.41744 | ||
| 1331 | 2010.01.25 10:00 | expiration | 646 | 0.01 | 1.41079 | 1.41579 | 1.41029 | ||
| 1332 | 2010.01.25 10:00 | buy stop | 647 | 0.01 | 1.41798 | 1.41298 | 1.41848 | ||
| 1333 | 2010.01.25 10:00 | sell stop | 648 | 0.01 | 1.41183 | 1.41683 | 1.41133 | ||
| 1334 | 2010.01.25 10:30 | expiration | 647 | 0.01 | 1.41798 | 1.41298 | 1.41848 | ||
| 1335 | 2010.01.25 10:30 | expiration | 648 | 0.01 | 1.41183 | 1.41683 | 1.41133 | ||
| 1336 | 2010.01.25 10:30 | buy stop | 649 | 0.01 | 1.41891 | 1.41391 | 1.41941 | ||
| 1337 | 2010.01.25 10:30 | sell stop | 650 | 0.01 | 1.41276 | 1.41776 | 1.41226 | ||
| 1338 | 2010.01.25 10:45 | buy | 649 | 0.01 | 1.41891 | 1.41391 | 1.41941 | ||
| 1339 | 2010.01.25 10:45 | delete | 650 | 0.01 | 1.41276 | 1.41776 | 1.41226 | ||
| 1340 | 2010.01.25 13:30 | s/l | 649 | 0.01 | 1.41391 | 1.41391 | 1.41941 | -5.00 | 10156.00 |
| 1341 | 2010.01.25 13:30 | buy stop | 651 | 0.80 | 1.41699 | 1.41199 | 1.41749 | ||
| 1342 | 2010.01.25 13:30 | sell stop | 652 | 0.80 | 1.41084 | 1.41584 | 1.41034 | ||
| 1343 | 2010.01.25 14:00 | expiration | 651 | 0.80 | 1.41699 | 1.41199 | 1.41749 | ||
| 1344 | 2010.01.25 14:00 | expiration | 652 | 0.80 | 1.41084 | 1.41584 | 1.41034 | ||
| 1345 | 2010.01.25 14:00 | buy stop | 653 | 0.80 | 1.41718 | 1.41218 | 1.41768 | ||
| 1346 | 2010.01.25 14:00 | sell stop | 654 | 0.80 | 1.41103 | 1.41603 | 1.41053 | ||
| 1347 | 2010.01.25 14:30 | expiration | 653 | 0.80 | 1.41718 | 1.41218 | 1.41768 | ||
| 1348 | 2010.01.25 14:30 | expiration | 654 | 0.80 | 1.41103 | 1.41603 | 1.41053 | ||
| 1349 | 2010.01.25 14:30 | buy stop | 655 | 0.80 | 1.41750 | 1.41250 | 1.41800 | ||
| 1350 | 2010.01.25 14:30 | sell stop | 656 | 0.80 | 1.41135 | 1.41635 | 1.41085 | ||
| 1351 | 2010.01.25 15:00 | expiration | 655 | 0.80 | 1.41750 | 1.41250 | 1.41800 | ||
| 1352 | 2010.01.25 15:00 | expiration | 656 | 0.80 | 1.41135 | 1.41635 | 1.41085 | ||
| 1353 | 2010.01.25 15:00 | buy stop | 657 | 0.80 | 1.41810 | 1.41310 | 1.41860 | ||
| 1354 | 2010.01.25 15:00 | sell stop | 658 | 0.80 | 1.41195 | 1.41695 | 1.41145 | ||
| 1355 | 2010.01.25 15:30 | expiration | 657 | 0.80 | 1.41810 | 1.41310 | 1.41860 | ||
| 1356 | 2010.01.25 15:30 | expiration | 658 | 0.80 | 1.41195 | 1.41695 | 1.41145 | ||
| 1357 | 2010.01.25 15:30 | buy stop | 659 | 0.80 | 1.41802 | 1.41302 | 1.41852 | ||
| 1358 | 2010.01.25 15:30 | sell stop | 660 | 0.80 | 1.41187 | 1.41687 | 1.41137 | ||
| 1359 | 2010.01.25 16:00 | expiration | 659 | 0.80 | 1.41802 | 1.41302 | 1.41852 | ||
| 1360 | 2010.01.25 16:00 | expiration | 660 | 0.80 | 1.41187 | 1.41687 | 1.41137 | ||
| 1361 | 2010.01.25 16:00 | buy stop | 661 | 0.80 | 1.41858 | 1.41358 | 1.41908 | ||
| 1362 | 2010.01.25 16:00 | sell stop | 662 | 0.80 | 1.41243 | 1.41743 | 1.41193 | ||
| 1363 | 2010.01.25 16:30 | expiration | 661 | 0.80 | 1.41858 | 1.41358 | 1.41908 | ||
| 1364 | 2010.01.25 16:30 | expiration | 662 | 0.80 | 1.41243 | 1.41743 | 1.41193 | ||
| 1365 | 2010.01.25 16:30 | buy stop | 663 | 0.80 | 1.41725 | 1.41225 | 1.41775 | ||
| 1366 | 2010.01.25 16:30 | sell stop | 664 | 0.80 | 1.41110 | 1.41610 | 1.41060 | ||
| 1367 | 2010.01.25 17:00 | expiration | 663 | 0.80 | 1.41725 | 1.41225 | 1.41775 | ||
| 1368 | 2010.01.25 17:00 | expiration | 664 | 0.80 | 1.41110 | 1.41610 | 1.41060 | ||
| 1369 | 2010.01.25 17:00 | buy stop | 665 | 0.80 | 1.41748 | 1.41248 | 1.41798 | ||
| 1370 | 2010.01.25 17:00 | sell stop | 666 | 0.80 | 1.41133 | 1.41633 | 1.41083 | ||
| 1371 | 2010.01.25 17:30 | expiration | 665 | 0.80 | 1.41748 | 1.41248 | 1.41798 | ||
| 1372 | 2010.01.25 17:30 | expiration | 666 | 0.80 | 1.41133 | 1.41633 | 1.41083 | ||
| 1373 | 2010.01.25 17:30 | buy stop | 667 | 0.80 | 1.41788 | 1.41288 | 1.41838 | ||
| 1374 | 2010.01.25 17:30 | sell stop | 668 | 0.80 | 1.41173 | 1.41673 | 1.41123 | ||
| 1375 | 2010.01.25 18:00 | expiration | 667 | 0.80 | 1.41788 | 1.41288 | 1.41838 | ||
| 1376 | 2010.01.25 18:00 | expiration | 668 | 0.80 | 1.41173 | 1.41673 | 1.41123 | ||
| 1377 | 2010.01.25 18:00 | buy stop | 669 | 0.80 | 1.41809 | 1.41309 | 1.41859 | ||
| 1378 | 2010.01.25 18:00 | sell stop | 670 | 0.80 | 1.41194 | 1.41694 | 1.41144 | ||
| 1379 | 2010.01.25 18:30 | expiration | 669 | 0.80 | 1.41809 | 1.41309 | 1.41859 | ||
| 1380 | 2010.01.25 18:30 | expiration | 670 | 0.80 | 1.41194 | 1.41694 | 1.41144 | ||
| 1381 | 2010.01.25 18:30 | buy stop | 671 | 0.80 | 1.41816 | 1.41316 | 1.41866 | ||
| 1382 | 2010.01.25 18:30 | sell stop | 672 | 0.80 | 1.41201 | 1.41701 | 1.41151 | ||
| 1383 | 2010.01.25 19:00 | expiration | 671 | 0.80 | 1.41816 | 1.41316 | 1.41866 | ||
| 1384 | 2010.01.25 19:00 | expiration | 672 | 0.80 | 1.41201 | 1.41701 | 1.41151 | ||
| 1385 | 2010.01.26 08:00 | buy stop | 673 | 0.80 | 1.41189 | 1.40689 | 1.41239 | ||
| 1386 | 2010.01.26 08:00 | sell stop | 674 | 0.80 | 1.40574 | 1.41074 | 1.40524 | ||
| 1387 | 2010.01.26 08:30 | expiration | 673 | 0.80 | 1.41189 | 1.40689 | 1.41239 | ||
| 1388 | 2010.01.26 08:30 | expiration | 674 | 0.80 | 1.40574 | 1.41074 | 1.40524 | ||
| 1389 | 2010.01.26 08:30 | buy stop | 675 | 0.80 | 1.41249 | 1.40749 | 1.41299 | ||
| 1390 | 2010.01.26 08:30 | sell stop | 676 | 0.80 | 1.40634 | 1.41134 | 1.40584 | ||
| 1391 | 2010.01.26 09:00 | expiration | 675 | 0.80 | 1.41249 | 1.40749 | 1.41299 | ||
| 1392 | 2010.01.26 09:00 | expiration | 676 | 0.80 | 1.40634 | 1.41134 | 1.40584 | ||
| 1393 | 2010.01.26 09:00 | buy stop | 677 | 0.80 | 1.41177 | 1.40677 | 1.41227 | ||
| 1394 | 2010.01.26 09:00 | sell stop | 678 | 0.80 | 1.40562 | 1.41062 | 1.40512 | ||
| 1395 | 2010.01.26 09:30 | expiration | 677 | 0.80 | 1.41177 | 1.40677 | 1.41227 | ||
| 1396 | 2010.01.26 09:30 | expiration | 678 | 0.80 | 1.40562 | 1.41062 | 1.40512 | ||
| 1397 | 2010.01.26 09:30 | buy stop | 679 | 0.80 | 1.41192 | 1.40692 | 1.41242 | ||
| 1398 | 2010.01.26 09:30 | sell stop | 680 | 0.80 | 1.40577 | 1.41077 | 1.40527 | ||
| 1399 | 2010.01.26 10:00 | expiration | 679 | 0.80 | 1.41192 | 1.40692 | 1.41242 | ||
| 1400 | 2010.01.26 10:00 | expiration | 680 | 0.80 | 1.40577 | 1.41077 | 1.40527 | ||
| 1401 | 2010.01.26 10:00 | buy stop | 681 | 0.80 | 1.41280 | 1.40780 | 1.41330 | ||
| 1402 | 2010.01.26 10:00 | sell stop | 682 | 0.80 | 1.40665 | 1.41165 | 1.40615 | ||
| 1403 | 2010.01.26 10:30 | expiration | 681 | 0.80 | 1.41280 | 1.40780 | 1.41330 | ||
| 1404 | 2010.01.26 10:30 | expiration | 682 | 0.80 | 1.40665 | 1.41165 | 1.40615 | ||
| 1405 | 2010.01.26 10:30 | buy stop | 683 | 0.80 | 1.41309 | 1.40809 | 1.41359 | ||
| 1406 | 2010.01.26 10:30 | sell stop | 684 | 0.80 | 1.40694 | 1.41194 | 1.40644 | ||
| 1407 | 2010.01.26 11:00 | expiration | 683 | 0.80 | 1.41309 | 1.40809 | 1.41359 | ||
| 1408 | 2010.01.26 11:00 | expiration | 684 | 0.80 | 1.40694 | 1.41194 | 1.40644 | ||
| 1409 | 2010.01.26 11:00 | buy stop | 685 | 0.80 | 1.41304 | 1.40804 | 1.41354 | ||
| 1410 | 2010.01.26 11:00 | sell stop | 686 | 0.80 | 1.40689 | 1.41189 | 1.40639 | ||
| 1411 | 2010.01.26 11:30 | expiration | 685 | 0.80 | 1.41304 | 1.40804 | 1.41354 | ||
| 1412 | 2010.01.26 11:30 | expiration | 686 | 0.80 | 1.40689 | 1.41189 | 1.40639 | ||
| 1413 | 2010.01.26 11:30 | buy stop | 687 | 0.80 | 1.41137 | 1.40637 | 1.41187 | ||
| 1414 | 2010.01.26 11:30 | sell stop | 688 | 0.80 | 1.40522 | 1.41022 | 1.40472 | ||
| 1415 | 2010.01.26 12:00 | expiration | 687 | 0.80 | 1.41137 | 1.40637 | 1.41187 | ||
| 1416 | 2010.01.26 12:00 | expiration | 688 | 0.80 | 1.40522 | 1.41022 | 1.40472 | ||
| 1417 | 2010.01.26 12:00 | buy stop | 689 | 0.80 | 1.41109 | 1.40609 | 1.41159 | ||
| 1418 | 2010.01.26 12:00 | sell stop | 690 | 0.80 | 1.40494 | 1.40994 | 1.40444 | ||
| 1419 | 2010.01.26 12:30 | expiration | 689 | 0.80 | 1.41109 | 1.40609 | 1.41159 | ||
| 1420 | 2010.01.26 12:30 | expiration | 690 | 0.80 | 1.40494 | 1.40994 | 1.40444 | ||
| 1421 | 2010.01.26 12:30 | buy stop | 691 | 0.80 | 1.41105 | 1.40605 | 1.41155 | ||
| 1422 | 2010.01.26 12:30 | sell stop | 692 | 0.80 | 1.40490 | 1.40990 | 1.40440 | ||
| 1423 | 2010.01.26 13:00 | expiration | 691 | 0.80 | 1.41105 | 1.40605 | 1.41155 | ||
| 1424 | 2010.01.26 13:00 | expiration | 692 | 0.80 | 1.40490 | 1.40990 | 1.40440 | ||
| 1425 | 2010.01.26 13:00 | buy stop | 693 | 0.80 | 1.41167 | 1.40667 | 1.41217 | ||
| 1426 | 2010.01.26 13:00 | sell stop | 694 | 0.80 | 1.40552 | 1.41052 | 1.40502 | ||
| 1427 | 2010.01.26 13:30 | expiration | 693 | 0.80 | 1.41167 | 1.40667 | 1.41217 | ||
| 1428 | 2010.01.26 13:30 | expiration | 694 | 0.80 | 1.40552 | 1.41052 | 1.40502 | ||
| 1429 | 2010.01.26 13:30 | buy stop | 695 | 0.80 | 1.41000 | 1.40500 | 1.41050 | ||
| 1430 | 2010.01.26 13:30 | sell stop | 696 | 0.80 | 1.40385 | 1.40885 | 1.40335 | ||
| 1431 | 2010.01.26 14:00 | expiration | 695 | 0.80 | 1.41000 | 1.40500 | 1.41050 | ||
| 1432 | 2010.01.26 14:00 | expiration | 696 | 0.80 | 1.40385 | 1.40885 | 1.40335 | ||
| 1433 | 2010.01.26 14:00 | buy stop | 697 | 0.80 | 1.41069 | 1.40569 | 1.41119 | ||
| 1434 | 2010.01.26 14:00 | sell stop | 698 | 0.80 | 1.40454 | 1.40954 | 1.40404 | ||
| 1435 | 2010.01.26 14:30 | expiration | 697 | 0.80 | 1.41069 | 1.40569 | 1.41119 | ||
| 1436 | 2010.01.26 14:30 | expiration | 698 | 0.80 | 1.40454 | 1.40954 | 1.40404 | ||
| 1437 | 2010.01.26 14:30 | buy stop | 699 | 0.80 | 1.40971 | 1.40471 | 1.41021 | ||
| 1438 | 2010.01.26 14:30 | sell stop | 700 | 0.80 | 1.40356 | 1.40856 | 1.40306 | ||
| 1439 | 2010.01.26 15:00 | expiration | 699 | 0.80 | 1.40971 | 1.40471 | 1.41021 | ||
| 1440 | 2010.01.26 15:00 | expiration | 700 | 0.80 | 1.40356 | 1.40856 | 1.40306 | ||
| 1441 | 2010.01.26 15:00 | buy stop | 701 | 0.80 | 1.40851 | 1.40351 | 1.40901 | ||
| 1442 | 2010.01.26 15:00 | sell stop | 702 | 0.80 | 1.40236 | 1.40736 | 1.40186 | ||
| 1443 | 2010.01.26 15:30 | expiration | 701 | 0.80 | 1.40851 | 1.40351 | 1.40901 | ||
| 1444 | 2010.01.26 15:30 | expiration | 702 | 0.80 | 1.40236 | 1.40736 | 1.40186 | ||
| 1445 | 2010.01.26 15:30 | buy stop | 703 | 0.80 | 1.40858 | 1.40358 | 1.40908 | ||
| 1446 | 2010.01.26 15:30 | sell stop | 704 | 0.80 | 1.40243 | 1.40743 | 1.40193 | ||
| 1447 | 2010.01.26 16:00 | expiration | 703 | 0.80 | 1.40858 | 1.40358 | 1.40908 | ||
| 1448 | 2010.01.26 16:00 | expiration | 704 | 0.80 | 1.40243 | 1.40743 | 1.40193 | ||
| 1449 | 2010.01.26 16:00 | buy stop | 705 | 0.80 | 1.40870 | 1.40370 | 1.40920 | ||
| 1450 | 2010.01.26 16:00 | sell stop | 706 | 0.80 | 1.40255 | 1.40755 | 1.40205 | ||
| 1451 | 2010.01.26 16:25 | buy | 705 | 0.80 | 1.40870 | 1.40370 | 1.40920 | ||
| 1452 | 2010.01.26 16:25 | delete | 706 | 0.80 | 1.40255 | 1.40755 | 1.40205 | ||
| 1453 | 2010.01.26 16:32 | t/p | 705 | 0.80 | 1.40920 | 1.40370 | 1.40920 | 40.00 | 10196.00 |
| 1454 | 2010.01.26 16:32 | buy stop | 707 | 0.01 | 1.41236 | 1.40736 | 1.41286 | ||
| 1455 | 2010.01.26 16:32 | sell stop | 708 | 0.01 | 1.40621 | 1.41121 | 1.40571 | ||
| 1456 | 2010.01.26 17:02 | expiration | 707 | 0.01 | 1.41236 | 1.40736 | 1.41286 | ||
| 1457 | 2010.01.26 17:02 | expiration | 708 | 0.01 | 1.40621 | 1.41121 | 1.40571 | ||
| 1458 | 2010.01.26 17:02 | buy stop | 709 | 0.01 | 1.41120 | 1.40620 | 1.41170 | ||
| 1459 | 2010.01.26 17:02 | sell stop | 710 | 0.01 | 1.40505 | 1.41005 | 1.40455 | ||
| 1460 | 2010.01.26 17:32 | expiration | 709 | 0.01 | 1.41120 | 1.40620 | 1.41170 | ||
| 1461 | 2010.01.26 17:32 | expiration | 710 | 0.01 | 1.40505 | 1.41005 | 1.40455 | ||
| 1462 | 2010.01.26 17:32 | buy stop | 711 | 0.01 | 1.41271 | 1.40771 | 1.41321 | ||
| 1463 | 2010.01.26 17:32 | sell stop | 712 | 0.01 | 1.40656 | 1.41156 | 1.40606 | ||
| 1464 | 2010.01.26 18:02 | expiration | 711 | 0.01 | 1.41271 | 1.40771 | 1.41321 | ||
| 1465 | 2010.01.26 18:02 | expiration | 712 | 0.01 | 1.40656 | 1.41156 | 1.40606 | ||
| 1466 | 2010.01.26 18:02 | buy stop | 713 | 0.01 | 1.41241 | 1.40741 | 1.41291 | ||
| 1467 | 2010.01.26 18:02 | sell stop | 714 | 0.01 | 1.40626 | 1.41126 | 1.40576 | ||
| 1468 | 2010.01.26 18:32 | expiration | 713 | 0.01 | 1.41241 | 1.40741 | 1.41291 | ||
| 1469 | 2010.01.26 18:32 | expiration | 714 | 0.01 | 1.40626 | 1.41126 | 1.40576 | ||
| 1470 | 2010.01.26 18:32 | buy stop | 715 | 0.01 | 1.41198 | 1.40698 | 1.41248 | ||
| 1471 | 2010.01.26 18:32 | sell stop | 716 | 0.01 | 1.40583 | 1.41083 | 1.40533 | ||
| 1472 | 2010.01.26 19:00 | delete | 716 | 0.01 | 1.40583 | 1.41083 | 1.40533 | ||
| 1473 | 2010.01.26 19:00 | delete | 715 | 0.01 | 1.41198 | 1.40698 | 1.41248 | ||
| 1474 | 2010.01.27 08:00 | buy stop | 717 | 0.01 | 1.40874 | 1.40374 | 1.40924 | ||
| 1475 | 2010.01.27 08:00 | sell stop | 718 | 0.01 | 1.40259 | 1.40759 | 1.40209 | ||
| 1476 | 2010.01.27 08:28 | sell | 718 | 0.01 | 1.40259 | 1.40759 | 1.40209 | ||
| 1477 | 2010.01.27 08:28 | delete | 717 | 0.01 | 1.40874 | 1.40374 | 1.40924 | ||
| 1478 | 2010.01.27 08:47 | t/p | 718 | 0.01 | 1.40209 | 1.40759 | 1.40209 | 0.50 | 10196.50 |
| 1479 | 2010.01.27 08:47 | buy stop | 719 | 0.01 | 1.40506 | 1.40006 | 1.40556 | ||
| 1480 | 2010.01.27 08:47 | sell stop | 720 | 0.01 | 1.39891 | 1.40391 | 1.39841 | ||
| 1481 | 2010.01.27 09:17 | expiration | 719 | 0.01 | 1.40506 | 1.40006 | 1.40556 | ||
| 1482 | 2010.01.27 09:17 | expiration | 720 | 0.01 | 1.39891 | 1.40391 | 1.39841 | ||
| 1483 | 2010.01.27 09:17 | buy stop | 721 | 0.01 | 1.40642 | 1.40142 | 1.40692 | ||
| 1484 | 2010.01.27 09:17 | sell stop | 722 | 0.01 | 1.40027 | 1.40527 | 1.39977 | ||
| 1485 | 2010.01.27 09:38 | buy | 721 | 0.01 | 1.40642 | 1.40142 | 1.40692 | ||
| 1486 | 2010.01.27 09:38 | delete | 722 | 0.01 | 1.40027 | 1.40527 | 1.39977 | ||
| 1487 | 2010.01.27 10:04 | t/p | 721 | 0.01 | 1.40692 | 1.40142 | 1.40692 | 0.50 | 10197.00 |
| 1488 | 2010.01.27 10:04 | buy stop | 723 | 0.01 | 1.41010 | 1.40510 | 1.41060 | ||
| 1489 | 2010.01.27 10:04 | sell stop | 724 | 0.01 | 1.40395 | 1.40895 | 1.40345 | ||
| 1490 | 2010.01.27 10:34 | expiration | 723 | 0.01 | 1.41010 | 1.40510 | 1.41060 | ||
| 1491 | 2010.01.27 10:34 | expiration | 724 | 0.01 | 1.40395 | 1.40895 | 1.40345 | ||
| 1492 | 2010.01.27 10:34 | buy stop | 725 | 0.01 | 1.41033 | 1.40533 | 1.41083 | ||
| 1493 | 2010.01.27 10:34 | sell stop | 726 | 0.01 | 1.40418 | 1.40918 | 1.40368 | ||
| 1494 | 2010.01.27 11:04 | expiration | 725 | 0.01 | 1.41033 | 1.40533 | 1.41083 | ||
| 1495 | 2010.01.27 11:04 | expiration | 726 | 0.01 | 1.40418 | 1.40918 | 1.40368 | ||
| 1496 | 2010.01.27 11:04 | buy stop | 727 | 0.01 | 1.40950 | 1.40450 | 1.41000 | ||
| 1497 | 2010.01.27 11:04 | sell stop | 728 | 0.01 | 1.40335 | 1.40835 | 1.40285 | ||
| 1498 | 2010.01.27 11:34 | expiration | 727 | 0.01 | 1.40950 | 1.40450 | 1.41000 | ||
| 1499 | 2010.01.27 11:34 | expiration | 728 | 0.01 | 1.40335 | 1.40835 | 1.40285 | ||
| 1500 | 2010.01.27 11:34 | buy stop | 729 | 0.01 | 1.40982 | 1.40482 | 1.41032 | ||
| 1501 | 2010.01.27 11:34 | sell stop | 730 | 0.01 | 1.40367 | 1.40867 | 1.40317 | ||
| 1502 | 2010.01.27 12:04 | expiration | 729 | 0.01 | 1.40982 | 1.40482 | 1.41032 | ||
| 1503 | 2010.01.27 12:04 | expiration | 730 | 0.01 | 1.40367 | 1.40867 | 1.40317 | ||
| 1504 | 2010.01.27 12:04 | buy stop | 731 | 0.01 | 1.41114 | 1.40614 | 1.41164 | ||
| 1505 | 2010.01.27 12:04 | sell stop | 732 | 0.01 | 1.40499 | 1.40999 | 1.40449 | ||
| 1506 | 2010.01.27 12:34 | expiration | 731 | 0.01 | 1.41114 | 1.40614 | 1.41164 | ||
| 1507 | 2010.01.27 12:34 | expiration | 732 | 0.01 | 1.40499 | 1.40999 | 1.40449 | ||
| 1508 | 2010.01.27 12:34 | buy stop | 733 | 0.01 | 1.41099 | 1.40599 | 1.41149 | ||
| 1509 | 2010.01.27 12:34 | sell stop | 734 | 0.01 | 1.40484 | 1.40984 | 1.40434 | ||
| 1510 | 2010.01.27 13:04 | expiration | 733 | 0.01 | 1.41099 | 1.40599 | 1.41149 | ||
| 1511 | 2010.01.27 13:04 | expiration | 734 | 0.01 | 1.40484 | 1.40984 | 1.40434 | ||
| 1512 | 2010.01.27 13:04 | buy stop | 735 | 0.01 | 1.41050 | 1.40550 | 1.41100 | ||
| 1513 | 2010.01.27 13:04 | sell stop | 736 | 0.01 | 1.40435 | 1.40935 | 1.40385 | ||
| 1514 | 2010.01.27 13:34 | expiration | 735 | 0.01 | 1.41050 | 1.40550 | 1.41100 | ||
| 1515 | 2010.01.27 13:34 | expiration | 736 | 0.01 | 1.40435 | 1.40935 | 1.40385 | ||
| 1516 | 2010.01.27 13:34 | buy stop | 737 | 0.01 | 1.40925 | 1.40425 | 1.40975 | ||
| 1517 | 2010.01.27 13:34 | sell stop | 738 | 0.01 | 1.40310 | 1.40810 | 1.40260 | ||
| 1518 | 2010.01.27 14:04 | expiration | 737 | 0.01 | 1.40925 | 1.40425 | 1.40975 | ||
| 1519 | 2010.01.27 14:04 | expiration | 738 | 0.01 | 1.40310 | 1.40810 | 1.40260 | ||
| 1520 | 2010.01.27 14:04 | buy stop | 739 | 0.01 | 1.40736 | 1.40236 | 1.40786 | ||
| 1521 | 2010.01.27 14:04 | sell stop | 740 | 0.01 | 1.40121 | 1.40621 | 1.40071 | ||
| 1522 | 2010.01.27 14:34 | expiration | 739 | 0.01 | 1.40736 | 1.40236 | 1.40786 | ||
| 1523 | 2010.01.27 14:34 | expiration | 740 | 0.01 | 1.40121 | 1.40621 | 1.40071 | ||
| 1524 | 2010.01.27 14:34 | buy stop | 741 | 0.01 | 1.40791 | 1.40291 | 1.40841 | ||
| 1525 | 2010.01.27 14:34 | sell stop | 742 | 0.01 | 1.40176 | 1.40676 | 1.40126 | ||
| 1526 | 2010.01.27 15:04 | expiration | 741 | 0.01 | 1.40791 | 1.40291 | 1.40841 | ||
| 1527 | 2010.01.27 15:04 | expiration | 742 | 0.01 | 1.40176 | 1.40676 | 1.40126 | ||
| 1528 | 2010.01.27 15:04 | buy stop | 743 | 0.01 | 1.40800 | 1.40300 | 1.40850 | ||
| 1529 | 2010.01.27 15:04 | sell stop | 744 | 0.01 | 1.40185 | 1.40685 | 1.40135 | ||
| 1530 | 2010.01.27 15:34 | expiration | 743 | 0.01 | 1.40800 | 1.40300 | 1.40850 | ||
| 1531 | 2010.01.27 15:34 | expiration | 744 | 0.01 | 1.40185 | 1.40685 | 1.40135 | ||
| 1532 | 2010.01.27 15:34 | buy stop | 745 | 0.01 | 1.40752 | 1.40252 | 1.40802 | ||
| 1533 | 2010.01.27 15:34 | sell stop | 746 | 0.01 | 1.40137 | 1.40637 | 1.40087 | ||
| 1534 | 2010.01.27 16:04 | expiration | 745 | 0.01 | 1.40752 | 1.40252 | 1.40802 | ||
| 1535 | 2010.01.27 16:04 | expiration | 746 | 0.01 | 1.40137 | 1.40637 | 1.40087 | ||
| 1536 | 2010.01.27 16:04 | buy stop | 747 | 0.01 | 1.40658 | 1.40158 | 1.40708 | ||
| 1537 | 2010.01.27 16:04 | sell stop | 748 | 0.01 | 1.40043 | 1.40543 | 1.39993 | ||
| 1538 | 2010.01.27 16:34 | expiration | 747 | 0.01 | 1.40658 | 1.40158 | 1.40708 | ||
| 1539 | 2010.01.27 16:34 | expiration | 748 | 0.01 | 1.40043 | 1.40543 | 1.39993 | ||
| 1540 | 2010.01.27 16:34 | buy stop | 749 | 0.01 | 1.40809 | 1.40309 | 1.40859 | ||
| 1541 | 2010.01.27 16:34 | sell stop | 750 | 0.01 | 1.40194 | 1.40694 | 1.40144 | ||
| 1542 | 2010.01.27 17:04 | expiration | 749 | 0.01 | 1.40809 | 1.40309 | 1.40859 | ||
| 1543 | 2010.01.27 17:04 | expiration | 750 | 0.01 | 1.40194 | 1.40694 | 1.40144 | ||
| 1544 | 2010.01.27 17:04 | buy stop | 751 | 0.01 | 1.40793 | 1.40293 | 1.40843 | ||
| 1545 | 2010.01.27 17:04 | sell stop | 752 | 0.01 | 1.40178 | 1.40678 | 1.40128 | ||
| 1546 | 2010.01.27 17:34 | expiration | 751 | 0.01 | 1.40793 | 1.40293 | 1.40843 | ||
| 1547 | 2010.01.27 17:34 | expiration | 752 | 0.01 | 1.40178 | 1.40678 | 1.40128 | ||
| 1548 | 2010.01.27 17:34 | buy stop | 753 | 0.01 | 1.40712 | 1.40212 | 1.40762 | ||
| 1549 | 2010.01.27 17:34 | sell stop | 754 | 0.01 | 1.40097 | 1.40597 | 1.40047 | ||
| 1550 | 2010.01.27 18:04 | expiration | 753 | 0.01 | 1.40712 | 1.40212 | 1.40762 | ||
| 1551 | 2010.01.27 18:04 | expiration | 754 | 0.01 | 1.40097 | 1.40597 | 1.40047 | ||
| 1552 | 2010.01.27 18:04 | buy stop | 755 | 0.01 | 1.40673 | 1.40173 | 1.40723 | ||
| 1553 | 2010.01.27 18:04 | sell stop | 756 | 0.01 | 1.40058 | 1.40558 | 1.40008 | ||
| 1554 | 2010.01.27 18:34 | expiration | 755 | 0.01 | 1.40673 | 1.40173 | 1.40723 | ||
| 1555 | 2010.01.27 18:34 | expiration | 756 | 0.01 | 1.40058 | 1.40558 | 1.40008 | ||
| 1556 | 2010.01.27 18:34 | buy stop | 757 | 0.01 | 1.40646 | 1.40146 | 1.40696 | ||
| 1557 | 2010.01.27 18:34 | sell stop | 758 | 0.01 | 1.40031 | 1.40531 | 1.39981 | ||
| 1558 | 2010.01.27 19:00 | delete | 758 | 0.01 | 1.40031 | 1.40531 | 1.39981 | ||
| 1559 | 2010.01.27 19:00 | delete | 757 | 0.01 | 1.40646 | 1.40146 | 1.40696 | ||
| 1560 | 2010.01.28 08:00 | buy stop | 759 | 0.01 | 1.40670 | 1.40170 | 1.40720 | ||
| 1561 | 2010.01.28 08:00 | sell stop | 760 | 0.01 | 1.40055 | 1.40555 | 1.40005 | ||
| 1562 | 2010.01.28 08:30 | expiration | 759 | 0.01 | 1.40670 | 1.40170 | 1.40720 | ||
| 1563 | 2010.01.28 08:30 | expiration | 760 | 0.01 | 1.40055 | 1.40555 | 1.40005 | ||
| 1564 | 2010.01.28 08:30 | buy stop | 761 | 0.01 | 1.40661 | 1.40161 | 1.40711 | ||
| 1565 | 2010.01.28 08:30 | sell stop | 762 | 0.01 | 1.40046 | 1.40546 | 1.39996 | ||
| 1566 | 2010.01.28 09:00 | expiration | 761 | 0.01 | 1.40661 | 1.40161 | 1.40711 | ||
| 1567 | 2010.01.28 09:00 | expiration | 762 | 0.01 | 1.40046 | 1.40546 | 1.39996 | ||
| 1568 | 2010.01.28 09:00 | buy stop | 763 | 0.01 | 1.40685 | 1.40185 | 1.40735 | ||
| 1569 | 2010.01.28 09:00 | sell stop | 764 | 0.01 | 1.40070 | 1.40570 | 1.40020 | ||
| 1570 | 2010.01.28 09:30 | expiration | 763 | 0.01 | 1.40685 | 1.40185 | 1.40735 | ||
| 1571 | 2010.01.28 09:30 | expiration | 764 | 0.01 | 1.40070 | 1.40570 | 1.40020 | ||
| 1572 | 2010.01.28 09:30 | buy stop | 765 | 0.01 | 1.40592 | 1.40092 | 1.40642 | ||
| 1573 | 2010.01.28 09:30 | sell stop | 766 | 0.01 | 1.39977 | 1.40477 | 1.39927 | ||
| 1574 | 2010.01.28 10:00 | expiration | 765 | 0.01 | 1.40592 | 1.40092 | 1.40642 | ||
| 1575 | 2010.01.28 10:00 | expiration | 766 | 0.01 | 1.39977 | 1.40477 | 1.39927 | ||
| 1576 | 2010.01.28 10:00 | buy stop | 767 | 0.01 | 1.40589 | 1.40089 | 1.40639 | ||
| 1577 | 2010.01.28 10:00 | sell stop | 768 | 0.01 | 1.39974 | 1.40474 | 1.39924 | ||
| 1578 | 2010.01.28 10:30 | expiration | 767 | 0.01 | 1.40589 | 1.40089 | 1.40639 | ||
| 1579 | 2010.01.28 10:30 | expiration | 768 | 0.01 | 1.39974 | 1.40474 | 1.39924 | ||
| 1580 | 2010.01.28 10:30 | buy stop | 769 | 0.01 | 1.40467 | 1.39967 | 1.40517 | ||
| 1581 | 2010.01.28 10:30 | sell stop | 770 | 0.01 | 1.39852 | 1.40352 | 1.39802 | ||
| 1582 | 2010.01.28 11:00 | expiration | 769 | 0.01 | 1.40467 | 1.39967 | 1.40517 | ||
| 1583 | 2010.01.28 11:00 | expiration | 770 | 0.01 | 1.39852 | 1.40352 | 1.39802 | ||
| 1584 | 2010.01.28 11:00 | buy stop | 771 | 0.01 | 1.40309 | 1.39809 | 1.40359 | ||
| 1585 | 2010.01.28 11:00 | sell stop | 772 | 0.01 | 1.39694 | 1.40194 | 1.39644 | ||
| 1586 | 2010.01.28 11:30 | expiration | 771 | 0.01 | 1.40309 | 1.39809 | 1.40359 | ||
| 1587 | 2010.01.28 11:30 | expiration | 772 | 0.01 | 1.39694 | 1.40194 | 1.39644 | ||
| 1588 | 2010.01.28 11:30 | buy stop | 773 | 0.01 | 1.40374 | 1.39874 | 1.40424 | ||
| 1589 | 2010.01.28 11:30 | sell stop | 774 | 0.01 | 1.39759 | 1.40259 | 1.39709 | ||
| 1590 | 2010.01.28 12:00 | expiration | 773 | 0.01 | 1.40374 | 1.39874 | 1.40424 | ||
| 1591 | 2010.01.28 12:00 | expiration | 774 | 0.01 | 1.39759 | 1.40259 | 1.39709 | ||
| 1592 | 2010.01.28 12:00 | buy stop | 775 | 0.01 | 1.40259 | 1.39759 | 1.40309 | ||
| 1593 | 2010.01.28 12:00 | sell stop | 776 | 0.01 | 1.39644 | 1.40144 | 1.39594 | ||
| 1594 | 2010.01.28 12:30 | expiration | 775 | 0.01 | 1.40259 | 1.39759 | 1.40309 | ||
| 1595 | 2010.01.28 12:30 | expiration | 776 | 0.01 | 1.39644 | 1.40144 | 1.39594 | ||
| 1596 | 2010.01.28 12:30 | buy stop | 777 | 0.01 | 1.40344 | 1.39844 | 1.40394 | ||
| 1597 | 2010.01.28 12:30 | sell stop | 778 | 0.01 | 1.39729 | 1.40229 | 1.39679 | ||
| 1598 | 2010.01.28 13:00 | expiration | 777 | 0.01 | 1.40344 | 1.39844 | 1.40394 | ||
| 1599 | 2010.01.28 13:00 | expiration | 778 | 0.01 | 1.39729 | 1.40229 | 1.39679 | ||
| 1600 | 2010.01.28 13:00 | buy stop | 779 | 0.01 | 1.40422 | 1.39922 | 1.40472 | ||
| 1601 | 2010.01.28 13:00 | sell stop | 780 | 0.01 | 1.39807 | 1.40307 | 1.39757 | ||
| 1602 | 2010.01.28 13:30 | expiration | 779 | 0.01 | 1.40422 | 1.39922 | 1.40472 | ||
| 1603 | 2010.01.28 13:30 | expiration | 780 | 0.01 | 1.39807 | 1.40307 | 1.39757 | ||
| 1604 | 2010.01.28 13:30 | buy stop | 781 | 0.01 | 1.40226 | 1.39726 | 1.40276 | ||
| 1605 | 2010.01.28 13:30 | sell stop | 782 | 0.01 | 1.39611 | 1.40111 | 1.39561 | ||
| 1606 | 2010.01.28 14:00 | expiration | 781 | 0.01 | 1.40226 | 1.39726 | 1.40276 | ||
| 1607 | 2010.01.28 14:00 | expiration | 782 | 0.01 | 1.39611 | 1.40111 | 1.39561 | ||
| 1608 | 2010.01.28 14:00 | buy stop | 783 | 0.01 | 1.40217 | 1.39717 | 1.40267 | ||
| 1609 | 2010.01.28 14:00 | sell stop | 784 | 0.01 | 1.39602 | 1.40102 | 1.39552 | ||
| 1610 | 2010.01.28 14:30 | expiration | 783 | 0.01 | 1.40217 | 1.39717 | 1.40267 | ||
| 1611 | 2010.01.28 14:30 | expiration | 784 | 0.01 | 1.39602 | 1.40102 | 1.39552 | ||
| 1612 | 2010.01.28 14:30 | buy stop | 785 | 0.01 | 1.40205 | 1.39705 | 1.40255 | ||
| 1613 | 2010.01.28 14:30 | sell stop | 786 | 0.01 | 1.39590 | 1.40090 | 1.39540 | ||
| 1614 | 2010.01.28 15:00 | expiration | 785 | 0.01 | 1.40205 | 1.39705 | 1.40255 | ||
| 1615 | 2010.01.28 15:00 | expiration | 786 | 0.01 | 1.39590 | 1.40090 | 1.39540 | ||
| 1616 | 2010.01.28 15:00 | buy stop | 787 | 0.01 | 1.40012 | 1.39512 | 1.40062 | ||
| 1617 | 2010.01.28 15:00 | sell stop | 788 | 0.01 | 1.39397 | 1.39897 | 1.39347 | ||
| 1618 | 2010.01.28 15:30 | expiration | 787 | 0.01 | 1.40012 | 1.39512 | 1.40062 | ||
| 1619 | 2010.01.28 15:30 | expiration | 788 | 0.01 | 1.39397 | 1.39897 | 1.39347 | ||
| 1620 | 2010.01.28 15:30 | buy stop | 789 | 0.01 | 1.39881 | 1.39381 | 1.39931 | ||
| 1621 | 2010.01.28 15:30 | sell stop | 790 | 0.01 | 1.39266 | 1.39766 | 1.39216 | ||
| 1622 | 2010.01.28 16:00 | expiration | 789 | 0.01 | 1.39881 | 1.39381 | 1.39931 | ||
| 1623 | 2010.01.28 16:00 | expiration | 790 | 0.01 | 1.39266 | 1.39766 | 1.39216 | ||
| 1624 | 2010.01.28 16:00 | buy stop | 791 | 0.01 | 1.39895 | 1.39395 | 1.39945 | ||
| 1625 | 2010.01.28 16:00 | sell stop | 792 | 0.01 | 1.39280 | 1.39780 | 1.39230 | ||
| 1626 | 2010.01.28 16:30 | expiration | 791 | 0.01 | 1.39895 | 1.39395 | 1.39945 | ||
| 1627 | 2010.01.28 16:30 | expiration | 792 | 0.01 | 1.39280 | 1.39780 | 1.39230 | ||
| 1628 | 2010.01.28 16:30 | buy stop | 793 | 0.01 | 1.39928 | 1.39428 | 1.39978 | ||
| 1629 | 2010.01.28 16:30 | sell stop | 794 | 0.01 | 1.39313 | 1.39813 | 1.39263 | ||
| 1630 | 2010.01.28 17:00 | expiration | 793 | 0.01 | 1.39928 | 1.39428 | 1.39978 | ||
| 1631 | 2010.01.28 17:00 | expiration | 794 | 0.01 | 1.39313 | 1.39813 | 1.39263 | ||
| 1632 | 2010.01.28 17:00 | buy stop | 795 | 0.01 | 1.40114 | 1.39614 | 1.40164 | ||
| 1633 | 2010.01.28 17:00 | sell stop | 796 | 0.01 | 1.39499 | 1.39999 | 1.39449 | ||
| 1634 | 2010.01.28 17:30 | expiration | 795 | 0.01 | 1.40114 | 1.39614 | 1.40164 | ||
| 1635 | 2010.01.28 17:30 | expiration | 796 | 0.01 | 1.39499 | 1.39999 | 1.39449 | ||
| 1636 | 2010.01.28 17:30 | buy stop | 797 | 0.01 | 1.39975 | 1.39475 | 1.40025 | ||
| 1637 | 2010.01.28 17:30 | sell stop | 798 | 0.01 | 1.39360 | 1.39860 | 1.39310 | ||
| 1638 | 2010.01.28 18:00 | expiration | 797 | 0.01 | 1.39975 | 1.39475 | 1.40025 | ||
| 1639 | 2010.01.28 18:00 | expiration | 798 | 0.01 | 1.39360 | 1.39860 | 1.39310 | ||
| 1640 | 2010.01.28 18:00 | buy stop | 799 | 0.01 | 1.40023 | 1.39523 | 1.40073 | ||
| 1641 | 2010.01.28 18:00 | sell stop | 800 | 0.01 | 1.39408 | 1.39908 | 1.39358 | ||
| 1642 | 2010.01.28 18:30 | expiration | 799 | 0.01 | 1.40023 | 1.39523 | 1.40073 | ||
| 1643 | 2010.01.28 18:30 | expiration | 800 | 0.01 | 1.39408 | 1.39908 | 1.39358 | ||
| 1644 | 2010.01.28 18:30 | buy stop | 801 | 0.01 | 1.40130 | 1.39630 | 1.40180 | ||
| 1645 | 2010.01.28 18:30 | sell stop | 802 | 0.01 | 1.39515 | 1.40015 | 1.39465 | ||
| 1646 | 2010.01.28 19:00 | expiration | 801 | 0.01 | 1.40130 | 1.39630 | 1.40180 | ||
| 1647 | 2010.01.28 19:00 | expiration | 802 | 0.01 | 1.39515 | 1.40015 | 1.39465 | ||
| 1648 | 2010.01.29 08:00 | buy stop | 803 | 0.01 | 1.39925 | 1.39425 | 1.39975 | ||
| 1649 | 2010.01.29 08:00 | sell stop | 804 | 0.01 | 1.39310 | 1.39810 | 1.39260 | ||
| 1650 | 2010.01.29 08:30 | expiration | 803 | 0.01 | 1.39925 | 1.39425 | 1.39975 | ||
| 1651 | 2010.01.29 08:30 | expiration | 804 | 0.01 | 1.39310 | 1.39810 | 1.39260 | ||
| 1652 | 2010.01.29 08:30 | buy stop | 805 | 0.01 | 1.40032 | 1.39532 | 1.40082 | ||
| 1653 | 2010.01.29 08:30 | sell stop | 806 | 0.01 | 1.39417 | 1.39917 | 1.39367 | ||
| 1654 | 2010.01.29 09:00 | expiration | 805 | 0.01 | 1.40032 | 1.39532 | 1.40082 | ||
| 1655 | 2010.01.29 09:00 | expiration | 806 | 0.01 | 1.39417 | 1.39917 | 1.39367 | ||
| 1656 | 2010.01.29 09:00 | buy stop | 807 | 0.01 | 1.40073 | 1.39573 | 1.40123 | ||
| 1657 | 2010.01.29 09:00 | sell stop | 808 | 0.01 | 1.39458 | 1.39958 | 1.39408 | ||
| 1658 | 2010.01.29 09:30 | expiration | 807 | 0.01 | 1.40073 | 1.39573 | 1.40123 | ||
| 1659 | 2010.01.29 09:30 | expiration | 808 | 0.01 | 1.39458 | 1.39958 | 1.39408 | ||
| 1660 | 2010.01.29 09:30 | buy stop | 809 | 0.01 | 1.40049 | 1.39549 | 1.40099 | ||
| 1661 | 2010.01.29 09:30 | sell stop | 810 | 0.01 | 1.39434 | 1.39934 | 1.39384 | ||
| 1662 | 2010.01.29 10:00 | expiration | 809 | 0.01 | 1.40049 | 1.39549 | 1.40099 | ||
| 1663 | 2010.01.29 10:00 | expiration | 810 | 0.01 | 1.39434 | 1.39934 | 1.39384 | ||
| 1664 | 2010.01.29 10:00 | buy stop | 811 | 0.01 | 1.39951 | 1.39451 | 1.40001 | ||
| 1665 | 2010.01.29 10:00 | sell stop | 812 | 0.01 | 1.39336 | 1.39836 | 1.39286 | ||
| 1666 | 2010.01.29 10:30 | expiration | 811 | 0.01 | 1.39951 | 1.39451 | 1.40001 | ||
| 1667 | 2010.01.29 10:30 | expiration | 812 | 0.01 | 1.39336 | 1.39836 | 1.39286 | ||
| 1668 | 2010.01.29 10:30 | buy stop | 813 | 0.01 | 1.39916 | 1.39416 | 1.39966 | ||
| 1669 | 2010.01.29 10:30 | sell stop | 814 | 0.01 | 1.39301 | 1.39801 | 1.39251 | ||
| 1670 | 2010.01.29 11:00 | expiration | 813 | 0.01 | 1.39916 | 1.39416 | 1.39966 | ||
| 1671 | 2010.01.29 11:00 | expiration | 814 | 0.01 | 1.39301 | 1.39801 | 1.39251 | ||
| 1672 | 2010.01.29 11:00 | buy stop | 815 | 0.01 | 1.39926 | 1.39426 | 1.39976 | ||
| 1673 | 2010.01.29 11:00 | sell stop | 816 | 0.01 | 1.39311 | 1.39811 | 1.39261 | ||
| 1674 | 2010.01.29 11:30 | expiration | 815 | 0.01 | 1.39926 | 1.39426 | 1.39976 | ||
| 1675 | 2010.01.29 11:30 | expiration | 816 | 0.01 | 1.39311 | 1.39811 | 1.39261 | ||
| 1676 | 2010.01.29 11:30 | buy stop | 817 | 0.01 | 1.39984 | 1.39484 | 1.40034 | ||
| 1677 | 2010.01.29 11:30 | sell stop | 818 | 0.01 | 1.39369 | 1.39869 | 1.39319 | ||
| 1678 | 2010.01.29 12:00 | expiration | 817 | 0.01 | 1.39984 | 1.39484 | 1.40034 | ||
| 1679 | 2010.01.29 12:00 | expiration | 818 | 0.01 | 1.39369 | 1.39869 | 1.39319 | ||
| 1680 | 2010.01.29 12:00 | buy stop | 819 | 0.01 | 1.39934 | 1.39434 | 1.39984 | ||
| 1681 | 2010.01.29 12:00 | sell stop | 820 | 0.01 | 1.39319 | 1.39819 | 1.39269 | ||
| 1682 | 2010.01.29 12:30 | expiration | 819 | 0.01 | 1.39934 | 1.39434 | 1.39984 | ||
| 1683 | 2010.01.29 12:30 | expiration | 820 | 0.01 | 1.39319 | 1.39819 | 1.39269 | ||
| 1684 | 2010.01.29 12:30 | buy stop | 821 | 0.01 | 1.39886 | 1.39386 | 1.39936 | ||
| 1685 | 2010.01.29 12:30 | sell stop | 822 | 0.01 | 1.39271 | 1.39771 | 1.39221 | ||
| 1686 | 2010.01.29 13:00 | expiration | 821 | 0.01 | 1.39886 | 1.39386 | 1.39936 | ||
| 1687 | 2010.01.29 13:00 | expiration | 822 | 0.01 | 1.39271 | 1.39771 | 1.39221 | ||
| 1688 | 2010.01.29 13:00 | buy stop | 823 | 0.01 | 1.39905 | 1.39405 | 1.39955 | ||
| 1689 | 2010.01.29 13:00 | sell stop | 824 | 0.01 | 1.39290 | 1.39790 | 1.39240 | ||
| 1690 | 2010.01.29 13:30 | expiration | 823 | 0.01 | 1.39905 | 1.39405 | 1.39955 | ||
| 1691 | 2010.01.29 13:30 | expiration | 824 | 0.01 | 1.39290 | 1.39790 | 1.39240 | ||
| 1692 | 2010.01.29 13:30 | buy stop | 825 | 0.01 | 1.39945 | 1.39445 | 1.39995 | ||
| 1693 | 2010.01.29 13:30 | sell stop | 826 | 0.01 | 1.39330 | 1.39830 | 1.39280 | ||
| 1694 | 2010.01.29 13:33 | sell | 826 | 0.01 | 1.39330 | 1.39830 | 1.39280 | ||
| 1695 | 2010.01.29 13:33 | delete | 825 | 0.01 | 1.39945 | 1.39445 | 1.39995 | ||
| 1696 | 2010.01.29 14:11 | t/p | 826 | 0.01 | 1.39280 | 1.39830 | 1.39280 | 0.50 | 10197.50 |
| 1697 | 2010.01.29 14:11 | buy stop | 827 | 0.01 | 1.39578 | 1.39078 | 1.39628 | ||
| 1698 | 2010.01.29 14:11 | sell stop | 828 | 0.01 | 1.38963 | 1.39463 | 1.38913 | ||
| 1699 | 2010.01.29 14:41 | expiration | 827 | 0.01 | 1.39578 | 1.39078 | 1.39628 | ||
| 1700 | 2010.01.29 14:41 | expiration | 828 | 0.01 | 1.38963 | 1.39463 | 1.38913 | ||
| 1701 | 2010.01.29 14:41 | buy stop | 829 | 0.01 | 1.39552 | 1.39052 | 1.39602 | ||
| 1702 | 2010.01.29 14:41 | sell stop | 830 | 0.01 | 1.38937 | 1.39437 | 1.38887 | ||
| 1703 | 2010.01.29 15:11 | expiration | 829 | 0.01 | 1.39552 | 1.39052 | 1.39602 | ||
| 1704 | 2010.01.29 15:11 | expiration | 830 | 0.01 | 1.38937 | 1.39437 | 1.38887 | ||
| 1705 | 2010.01.29 15:11 | buy stop | 831 | 0.01 | 1.39361 | 1.38861 | 1.39411 | ||
| 1706 | 2010.01.29 15:11 | sell stop | 832 | 0.01 | 1.38746 | 1.39246 | 1.38696 | ||
| 1707 | 2010.01.29 15:41 | expiration | 831 | 0.01 | 1.39361 | 1.38861 | 1.39411 | ||
| 1708 | 2010.01.29 15:41 | expiration | 832 | 0.01 | 1.38746 | 1.39246 | 1.38696 | ||
| 1709 | 2010.01.29 15:41 | buy stop | 833 | 0.01 | 1.39536 | 1.39036 | 1.39586 | ||
| 1710 | 2010.01.29 15:41 | sell stop | 834 | 0.01 | 1.38921 | 1.39421 | 1.38871 | ||
| 1711 | 2010.01.29 16:11 | expiration | 833 | 0.01 | 1.39536 | 1.39036 | 1.39586 | ||
| 1712 | 2010.01.29 16:11 | expiration | 834 | 0.01 | 1.38921 | 1.39421 | 1.38871 | ||
| 1713 | 2010.01.29 16:11 | buy stop | 835 | 0.01 | 1.39291 | 1.38791 | 1.39341 | ||
| 1714 | 2010.01.29 16:11 | sell stop | 836 | 0.01 | 1.38676 | 1.39176 | 1.38626 | ||
| 1715 | 2010.01.29 16:41 | expiration | 835 | 0.01 | 1.39291 | 1.38791 | 1.39341 | ||
| 1716 | 2010.01.29 16:41 | expiration | 836 | 0.01 | 1.38676 | 1.39176 | 1.38626 | ||
| 1717 | 2010.01.29 16:41 | buy stop | 837 | 0.01 | 1.39049 | 1.38549 | 1.39099 | ||
| 1718 | 2010.01.29 16:41 | sell stop | 838 | 0.01 | 1.38434 | 1.38934 | 1.38384 | ||
| 1719 | 2010.01.29 17:11 | expiration | 837 | 0.01 | 1.39049 | 1.38549 | 1.39099 | ||
| 1720 | 2010.01.29 17:11 | expiration | 838 | 0.01 | 1.38434 | 1.38934 | 1.38384 | ||
| 1721 | 2010.01.29 17:11 | buy stop | 839 | 0.01 | 1.38993 | 1.38493 | 1.39043 | ||
| 1722 | 2010.01.29 17:11 | sell stop | 840 | 0.01 | 1.38378 | 1.38878 | 1.38328 | ||
| 1723 | 2010.01.29 17:41 | expiration | 839 | 0.01 | 1.38993 | 1.38493 | 1.39043 | ||
| 1724 | 2010.01.29 17:41 | expiration | 840 | 0.01 | 1.38378 | 1.38878 | 1.38328 | ||
| 1725 | 2010.01.29 17:41 | buy stop | 841 | 0.01 | 1.39089 | 1.38589 | 1.39139 | ||
| 1726 | 2010.01.29 17:41 | sell stop | 842 | 0.01 | 1.38474 | 1.38974 | 1.38424 | ||
| 1727 | 2010.01.29 18:11 | expiration | 841 | 0.01 | 1.39089 | 1.38589 | 1.39139 | ||
| 1728 | 2010.01.29 18:11 | expiration | 842 | 0.01 | 1.38474 | 1.38974 | 1.38424 | ||
| 1729 | 2010.01.29 18:11 | buy stop | 843 | 0.01 | 1.39166 | 1.38666 | 1.39216 | ||
| 1730 | 2010.01.29 18:11 | sell stop | 844 | 0.01 | 1.38551 | 1.39051 | 1.38501 | ||
| 1731 | 2010.01.29 18:41 | expiration | 843 | 0.01 | 1.39166 | 1.38666 | 1.39216 | ||
| 1732 | 2010.01.29 18:41 | expiration | 844 | 0.01 | 1.38551 | 1.39051 | 1.38501 | ||
| 1733 | 2010.01.29 18:41 | buy stop | 845 | 0.01 | 1.39114 | 1.38614 | 1.39164 | ||
| 1734 | 2010.01.29 18:41 | sell stop | 846 | 0.01 | 1.38499 | 1.38999 | 1.38449 | ||
| 1735 | 2010.01.29 19:00 | delete | 846 | 0.01 | 1.38499 | 1.38999 | 1.38449 | ||
| 1736 | 2010.01.29 19:00 | delete | 845 | 0.01 | 1.39114 | 1.38614 | 1.39164 | ||
| 1737 | 2010.02.01 08:00 | buy stop | 847 | 0.01 | 1.39138 | 1.38638 | 1.39188 | ||
| 1738 | 2010.02.01 08:00 | sell stop | 848 | 0.01 | 1.38523 | 1.39023 | 1.38473 | ||
| 1739 | 2010.02.01 08:30 | expiration | 847 | 0.01 | 1.39138 | 1.38638 | 1.39188 | ||
| 1740 | 2010.02.01 08:30 | expiration | 848 | 0.01 | 1.38523 | 1.39023 | 1.38473 | ||
| 1741 | 2010.02.01 08:30 | buy stop | 849 | 0.01 | 1.39224 | 1.38724 | 1.39274 | ||
| 1742 | 2010.02.01 08:30 | sell stop | 850 | 0.01 | 1.38609 | 1.39109 | 1.38559 | ||
| 1743 | 2010.02.01 09:00 | expiration | 849 | 0.01 | 1.39224 | 1.38724 | 1.39274 | ||
| 1744 | 2010.02.01 09:00 | expiration | 850 | 0.01 | 1.38609 | 1.39109 | 1.38559 | ||
| 1745 | 2010.02.01 09:00 | buy stop | 851 | 0.01 | 1.39244 | 1.38744 | 1.39294 | ||
| 1746 | 2010.02.01 09:00 | sell stop | 852 | 0.01 | 1.38629 | 1.39129 | 1.38579 | ||
| 1747 | 2010.02.01 09:30 | expiration | 851 | 0.01 | 1.39244 | 1.38744 | 1.39294 | ||
| 1748 | 2010.02.01 09:30 | expiration | 852 | 0.01 | 1.38629 | 1.39129 | 1.38579 | ||
| 1749 | 2010.02.01 09:30 | buy stop | 853 | 0.01 | 1.39373 | 1.38873 | 1.39423 | ||
| 1750 | 2010.02.01 09:30 | sell stop | 854 | 0.01 | 1.38758 | 1.39258 | 1.38708 | ||
| 1751 | 2010.02.01 10:00 | expiration | 853 | 0.01 | 1.39373 | 1.38873 | 1.39423 | ||
| 1752 | 2010.02.01 10:00 | expiration | 854 | 0.01 | 1.38758 | 1.39258 | 1.38708 | ||
| 1753 | 2010.02.01 10:00 | buy stop | 855 | 0.01 | 1.39431 | 1.38931 | 1.39481 | ||
| 1754 | 2010.02.01 10:00 | sell stop | 856 | 0.01 | 1.38816 | 1.39316 | 1.38766 | ||
| 1755 | 2010.02.01 10:30 | expiration | 855 | 0.01 | 1.39431 | 1.38931 | 1.39481 | ||
| 1756 | 2010.02.01 10:30 | expiration | 856 | 0.01 | 1.38816 | 1.39316 | 1.38766 | ||
| 1757 | 2010.02.01 10:30 | buy stop | 857 | 0.01 | 1.39362 | 1.38862 | 1.39412 | ||
| 1758 | 2010.02.01 10:30 | sell stop | 858 | 0.01 | 1.38747 | 1.39247 | 1.38697 | ||
| 1759 | 2010.02.01 11:00 | expiration | 857 | 0.01 | 1.39362 | 1.38862 | 1.39412 | ||
| 1760 | 2010.02.01 11:00 | expiration | 858 | 0.01 | 1.38747 | 1.39247 | 1.38697 | ||
| 1761 | 2010.02.01 11:00 | buy stop | 859 | 0.01 | 1.39289 | 1.38789 | 1.39339 | ||
| 1762 | 2010.02.01 11:00 | sell stop | 860 | 0.01 | 1.38674 | 1.39174 | 1.38624 | ||
| 1763 | 2010.02.01 11:30 | expiration | 859 | 0.01 | 1.39289 | 1.38789 | 1.39339 | ||
| 1764 | 2010.02.01 11:30 | expiration | 860 | 0.01 | 1.38674 | 1.39174 | 1.38624 | ||
| 1765 | 2010.02.01 11:30 | buy stop | 861 | 0.01 | 1.39333 | 1.38833 | 1.39383 | ||
| 1766 | 2010.02.01 11:30 | sell stop | 862 | 0.01 | 1.38718 | 1.39218 | 1.38668 | ||
| 1767 | 2010.02.01 12:00 | expiration | 861 | 0.01 | 1.39333 | 1.38833 | 1.39383 | ||
| 1768 | 2010.02.01 12:00 | expiration | 862 | 0.01 | 1.38718 | 1.39218 | 1.38668 | ||
| 1769 | 2010.02.01 12:00 | buy stop | 863 | 0.01 | 1.39286 | 1.38786 | 1.39336 | ||
| 1770 | 2010.02.01 12:00 | sell stop | 864 | 0.01 | 1.38671 | 1.39171 | 1.38621 | ||
| 1771 | 2010.02.01 12:30 | expiration | 863 | 0.01 | 1.39286 | 1.38786 | 1.39336 | ||
| 1772 | 2010.02.01 12:30 | expiration | 864 | 0.01 | 1.38671 | 1.39171 | 1.38621 | ||
| 1773 | 2010.02.01 12:30 | buy stop | 865 | 0.01 | 1.39344 | 1.38844 | 1.39394 | ||
| 1774 | 2010.02.01 12:30 | sell stop | 866 | 0.01 | 1.38729 | 1.39229 | 1.38679 | ||
| 1775 | 2010.02.01 13:00 | expiration | 865 | 0.01 | 1.39344 | 1.38844 | 1.39394 | ||
| 1776 | 2010.02.01 13:00 | expiration | 866 | 0.01 | 1.38729 | 1.39229 | 1.38679 | ||
| 1777 | 2010.02.01 13:00 | buy stop | 867 | 0.01 | 1.39419 | 1.38919 | 1.39469 | ||
| 1778 | 2010.02.01 13:00 | sell stop | 868 | 0.01 | 1.38804 | 1.39304 | 1.38754 | ||
| 1779 | 2010.02.01 13:30 | expiration | 867 | 0.01 | 1.39419 | 1.38919 | 1.39469 | ||
| 1780 | 2010.02.01 13:30 | expiration | 868 | 0.01 | 1.38804 | 1.39304 | 1.38754 | ||
| 1781 | 2010.02.01 13:30 | buy stop | 869 | 0.01 | 1.39372 | 1.38872 | 1.39422 | ||
| 1782 | 2010.02.01 13:30 | sell stop | 870 | 0.01 | 1.38757 | 1.39257 | 1.38707 | ||
| 1783 | 2010.02.01 14:00 | expiration | 869 | 0.01 | 1.39372 | 1.38872 | 1.39422 | ||
| 1784 | 2010.02.01 14:00 | expiration | 870 | 0.01 | 1.38757 | 1.39257 | 1.38707 | ||
| 1785 | 2010.02.01 14:00 | buy stop | 871 | 0.01 | 1.39422 | 1.38922 | 1.39472 | ||
| 1786 | 2010.02.01 14:00 | sell stop | 872 | 0.01 | 1.38807 | 1.39307 | 1.38757 | ||
| 1787 | 2010.02.01 14:30 | expiration | 871 | 0.01 | 1.39422 | 1.38922 | 1.39472 | ||
| 1788 | 2010.02.01 14:30 | expiration | 872 | 0.01 | 1.38807 | 1.39307 | 1.38757 | ||
| 1789 | 2010.02.01 14:30 | buy stop | 873 | 0.01 | 1.39513 | 1.39013 | 1.39563 | ||
| 1790 | 2010.02.01 14:30 | sell stop | 874 | 0.01 | 1.38898 | 1.39398 | 1.38848 | ||
| 1791 | 2010.02.01 15:00 | expiration | 873 | 0.01 | 1.39513 | 1.39013 | 1.39563 | ||
| 1792 | 2010.02.01 15:00 | expiration | 874 | 0.01 | 1.38898 | 1.39398 | 1.38848 | ||
| 1793 | 2010.02.01 15:00 | buy stop | 875 | 0.01 | 1.39526 | 1.39026 | 1.39576 | ||
| 1794 | 2010.02.01 15:00 | sell stop | 876 | 0.01 | 1.38911 | 1.39411 | 1.38861 | ||
| 1795 | 2010.02.01 15:30 | expiration | 875 | 0.01 | 1.39526 | 1.39026 | 1.39576 | ||
| 1796 | 2010.02.01 15:30 | expiration | 876 | 0.01 | 1.38911 | 1.39411 | 1.38861 | ||
| 1797 | 2010.02.01 15:30 | buy stop | 877 | 0.01 | 1.39376 | 1.38876 | 1.39426 | ||
| 1798 | 2010.02.01 15:30 | sell stop | 878 | 0.01 | 1.38761 | 1.39261 | 1.38711 | ||
| 1799 | 2010.02.01 16:00 | expiration | 877 | 0.01 | 1.39376 | 1.38876 | 1.39426 | ||
| 1800 | 2010.02.01 16:00 | expiration | 878 | 0.01 | 1.38761 | 1.39261 | 1.38711 | ||
| 1801 | 2010.02.01 16:00 | buy stop | 879 | 0.01 | 1.39270 | 1.38770 | 1.39320 | ||
| 1802 | 2010.02.01 16:00 | sell stop | 880 | 0.01 | 1.38655 | 1.39155 | 1.38605 | ||
| 1803 | 2010.02.01 16:30 | expiration | 879 | 0.01 | 1.39270 | 1.38770 | 1.39320 | ||
| 1804 | 2010.02.01 16:30 | expiration | 880 | 0.01 | 1.38655 | 1.39155 | 1.38605 | ||
| 1805 | 2010.02.01 16:30 | buy stop | 881 | 0.01 | 1.39415 | 1.38915 | 1.39465 | ||
| 1806 | 2010.02.01 16:30 | sell stop | 882 | 0.01 | 1.38800 | 1.39300 | 1.38750 | ||
| 1807 | 2010.02.01 17:00 | expiration | 881 | 0.01 | 1.39415 | 1.38915 | 1.39465 | ||
| 1808 | 2010.02.01 17:00 | expiration | 882 | 0.01 | 1.38800 | 1.39300 | 1.38750 | ||
| 1809 | 2010.02.01 17:00 | buy stop | 883 | 0.01 | 1.39341 | 1.38841 | 1.39391 | ||
| 1810 | 2010.02.01 17:00 | sell stop | 884 | 0.01 | 1.38726 | 1.39226 | 1.38676 | ||
| 1811 | 2010.02.01 17:30 | expiration | 883 | 0.01 | 1.39341 | 1.38841 | 1.39391 | ||
| 1812 | 2010.02.01 17:30 | expiration | 884 | 0.01 | 1.38726 | 1.39226 | 1.38676 | ||
| 1813 | 2010.02.01 17:30 | buy stop | 885 | 0.01 | 1.39358 | 1.38858 | 1.39408 | ||
| 1814 | 2010.02.01 17:30 | sell stop | 886 | 0.01 | 1.38743 | 1.39243 | 1.38693 | ||
| 1815 | 2010.02.01 18:00 | expiration | 885 | 0.01 | 1.39358 | 1.38858 | 1.39408 | ||
| 1816 | 2010.02.01 18:00 | expiration | 886 | 0.01 | 1.38743 | 1.39243 | 1.38693 | ||
| 1817 | 2010.02.01 18:00 | buy stop | 887 | 0.01 | 1.39447 | 1.38947 | 1.39497 | ||
| 1818 | 2010.02.01 18:00 | sell stop | 888 | 0.01 | 1.38832 | 1.39332 | 1.38782 | ||
| 1819 | 2010.02.01 18:30 | expiration | 887 | 0.01 | 1.39447 | 1.38947 | 1.39497 | ||
| 1820 | 2010.02.01 18:30 | expiration | 888 | 0.01 | 1.38832 | 1.39332 | 1.38782 | ||
| 1821 | 2010.02.01 18:30 | buy stop | 889 | 0.01 | 1.39520 | 1.39020 | 1.39570 | ||
| 1822 | 2010.02.01 18:30 | sell stop | 890 | 0.01 | 1.38905 | 1.39405 | 1.38855 | ||
| 1823 | 2010.02.01 19:00 | expiration | 889 | 0.01 | 1.39520 | 1.39020 | 1.39570 | ||
| 1824 | 2010.02.01 19:00 | expiration | 890 | 0.01 | 1.38905 | 1.39405 | 1.38855 | ||
| 1825 | 2010.02.02 08:00 | buy stop | 891 | 0.01 | 1.39646 | 1.39146 | 1.39696 | ||
| 1826 | 2010.02.02 08:00 | sell stop | 892 | 0.01 | 1.39031 | 1.39531 | 1.38981 | ||
| 1827 | 2010.02.02 08:30 | expiration | 891 | 0.01 | 1.39646 | 1.39146 | 1.39696 | ||
| 1828 | 2010.02.02 08:30 | expiration | 892 | 0.01 | 1.39031 | 1.39531 | 1.38981 | ||
| 1829 | 2010.02.02 08:30 | buy stop | 893 | 0.01 | 1.39483 | 1.38983 | 1.39533 | ||
| 1830 | 2010.02.02 08:30 | sell stop | 894 | 0.01 | 1.38868 | 1.39368 | 1.38818 | ||
| 1831 | 2010.02.02 09:00 | expiration | 893 | 0.01 | 1.39483 | 1.38983 | 1.39533 | ||
| 1832 | 2010.02.02 09:00 | expiration | 894 | 0.01 | 1.38868 | 1.39368 | 1.38818 | ||
| 1833 | 2010.02.02 09:00 | buy stop | 895 | 0.01 | 1.39498 | 1.38998 | 1.39548 | ||
| 1834 | 2010.02.02 09:00 | sell stop | 896 | 0.01 | 1.38883 | 1.39383 | 1.38833 | ||
| 1835 | 2010.02.02 09:30 | expiration | 895 | 0.01 | 1.39498 | 1.38998 | 1.39548 | ||
| 1836 | 2010.02.02 09:30 | expiration | 896 | 0.01 | 1.38883 | 1.39383 | 1.38833 | ||
| 1837 | 2010.02.02 09:30 | buy stop | 897 | 0.01 | 1.39653 | 1.39153 | 1.39703 | ||
| 1838 | 2010.02.02 09:30 | sell stop | 898 | 0.01 | 1.39038 | 1.39538 | 1.38988 | ||
| 1839 | 2010.02.02 10:00 | expiration | 897 | 0.01 | 1.39653 | 1.39153 | 1.39703 | ||
| 1840 | 2010.02.02 10:00 | expiration | 898 | 0.01 | 1.39038 | 1.39538 | 1.38988 | ||
| 1841 | 2010.02.02 10:00 | buy stop | 899 | 0.01 | 1.39641 | 1.39141 | 1.39691 | ||
| 1842 | 2010.02.02 10:00 | sell stop | 900 | 0.01 | 1.39026 | 1.39526 | 1.38976 | ||
| 1843 | 2010.02.02 10:30 | expiration | 899 | 0.01 | 1.39641 | 1.39141 | 1.39691 | ||
| 1844 | 2010.02.02 10:30 | expiration | 900 | 0.01 | 1.39026 | 1.39526 | 1.38976 | ||
| 1845 | 2010.02.02 10:30 | buy stop | 901 | 0.01 | 1.39753 | 1.39253 | 1.39803 | ||
| 1846 | 2010.02.02 10:30 | sell stop | 902 | 0.01 | 1.39138 | 1.39638 | 1.39088 | ||
| 1847 | 2010.02.02 11:00 | expiration | 901 | 0.01 | 1.39753 | 1.39253 | 1.39803 | ||
| 1848 | 2010.02.02 11:00 | expiration | 902 | 0.01 | 1.39138 | 1.39638 | 1.39088 | ||
| 1849 | 2010.02.02 11:00 | buy stop | 903 | 0.01 | 1.39680 | 1.39180 | 1.39730 | ||
| 1850 | 2010.02.02 11:00 | sell stop | 904 | 0.01 | 1.39065 | 1.39565 | 1.39015 | ||
| 1851 | 2010.02.02 11:30 | expiration | 903 | 0.01 | 1.39680 | 1.39180 | 1.39730 | ||
| 1852 | 2010.02.02 11:30 | expiration | 904 | 0.01 | 1.39065 | 1.39565 | 1.39015 | ||
| 1853 | 2010.02.02 11:30 | buy stop | 905 | 0.01 | 1.39695 | 1.39195 | 1.39745 | ||
| 1854 | 2010.02.02 11:30 | sell stop | 906 | 0.01 | 1.39080 | 1.39580 | 1.39030 | ||
| 1855 | 2010.02.02 12:00 | expiration | 905 | 0.01 | 1.39695 | 1.39195 | 1.39745 | ||
| 1856 | 2010.02.02 12:00 | expiration | 906 | 0.01 | 1.39080 | 1.39580 | 1.39030 | ||
| 1857 | 2010.02.02 12:00 | buy stop | 907 | 0.01 | 1.39781 | 1.39281 | 1.39831 | ||
| 1858 | 2010.02.02 12:00 | sell stop | 908 | 0.01 | 1.39166 | 1.39666 | 1.39116 | ||
| 1859 | 2010.02.02 12:30 | expiration | 907 | 0.01 | 1.39781 | 1.39281 | 1.39831 | ||
| 1860 | 2010.02.02 12:30 | expiration | 908 | 0.01 | 1.39166 | 1.39666 | 1.39116 | ||
| 1861 | 2010.02.02 12:30 | buy stop | 909 | 0.01 | 1.39747 | 1.39247 | 1.39797 | ||
| 1862 | 2010.02.02 12:30 | sell stop | 910 | 0.01 | 1.39132 | 1.39632 | 1.39082 | ||
| 1863 | 2010.02.02 13:00 | expiration | 909 | 0.01 | 1.39747 | 1.39247 | 1.39797 | ||
| 1864 | 2010.02.02 13:00 | expiration | 910 | 0.01 | 1.39132 | 1.39632 | 1.39082 | ||
| 1865 | 2010.02.02 13:00 | buy stop | 911 | 0.01 | 1.39682 | 1.39182 | 1.39732 | ||
| 1866 | 2010.02.02 13:00 | sell stop | 912 | 0.01 | 1.39067 | 1.39567 | 1.39017 | ||
| 1867 | 2010.02.02 13:30 | expiration | 911 | 0.01 | 1.39682 | 1.39182 | 1.39732 | ||
| 1868 | 2010.02.02 13:30 | expiration | 912 | 0.01 | 1.39067 | 1.39567 | 1.39017 | ||
| 1869 | 2010.02.02 13:30 | buy stop | 913 | 0.01 | 1.39696 | 1.39196 | 1.39746 | ||
| 1870 | 2010.02.02 13:30 | sell stop | 914 | 0.01 | 1.39081 | 1.39581 | 1.39031 | ||
| 1871 | 2010.02.02 14:00 | expiration | 913 | 0.01 | 1.39696 | 1.39196 | 1.39746 | ||
| 1872 | 2010.02.02 14:00 | expiration | 914 | 0.01 | 1.39081 | 1.39581 | 1.39031 | ||
| 1873 | 2010.02.02 14:00 | buy stop | 915 | 0.01 | 1.39668 | 1.39168 | 1.39718 | ||
| 1874 | 2010.02.02 14:00 | sell stop | 916 | 0.01 | 1.39053 | 1.39553 | 1.39003 | ||
| 1875 | 2010.02.02 14:30 | expiration | 915 | 0.01 | 1.39668 | 1.39168 | 1.39718 | ||
| 1876 | 2010.02.02 14:30 | expiration | 916 | 0.01 | 1.39053 | 1.39553 | 1.39003 | ||
| 1877 | 2010.02.02 14:30 | buy stop | 917 | 0.01 | 1.39830 | 1.39330 | 1.39880 | ||
| 1878 | 2010.02.02 14:30 | sell stop | 918 | 0.01 | 1.39215 | 1.39715 | 1.39165 | ||
| 1879 | 2010.02.02 15:00 | expiration | 917 | 0.01 | 1.39830 | 1.39330 | 1.39880 | ||
| 1880 | 2010.02.02 15:00 | expiration | 918 | 0.01 | 1.39215 | 1.39715 | 1.39165 | ||
| 1881 | 2010.02.02 15:00 | buy stop | 919 | 0.01 | 1.39813 | 1.39313 | 1.39863 | ||
| 1882 | 2010.02.02 15:00 | sell stop | 920 | 0.01 | 1.39198 | 1.39698 | 1.39148 | ||
| 1883 | 2010.02.02 15:30 | expiration | 919 | 0.01 | 1.39813 | 1.39313 | 1.39863 | ||
| 1884 | 2010.02.02 15:30 | expiration | 920 | 0.01 | 1.39198 | 1.39698 | 1.39148 | ||
| 1885 | 2010.02.02 15:30 | buy stop | 921 | 0.01 | 1.39815 | 1.39315 | 1.39865 | ||
| 1886 | 2010.02.02 15:30 | sell stop | 922 | 0.01 | 1.39200 | 1.39700 | 1.39150 | ||
| 1887 | 2010.02.02 16:00 | expiration | 921 | 0.01 | 1.39815 | 1.39315 | 1.39865 | ||
| 1888 | 2010.02.02 16:00 | expiration | 922 | 0.01 | 1.39200 | 1.39700 | 1.39150 | ||
| 1889 | 2010.02.02 16:00 | buy stop | 923 | 0.01 | 1.39813 | 1.39313 | 1.39863 | ||
| 1890 | 2010.02.02 16:00 | sell stop | 924 | 0.01 | 1.39198 | 1.39698 | 1.39148 | ||
| 1891 | 2010.02.02 16:30 | expiration | 923 | 0.01 | 1.39813 | 1.39313 | 1.39863 | ||
| 1892 | 2010.02.02 16:30 | expiration | 924 | 0.01 | 1.39198 | 1.39698 | 1.39148 | ||
| 1893 | 2010.02.02 16:30 | buy stop | 925 | 0.01 | 1.39791 | 1.39291 | 1.39841 | ||
| 1894 | 2010.02.02 16:30 | sell stop | 926 | 0.01 | 1.39176 | 1.39676 | 1.39126 | ||
| 1895 | 2010.02.02 17:00 | expiration | 925 | 0.01 | 1.39791 | 1.39291 | 1.39841 | ||
| 1896 | 2010.02.02 17:00 | expiration | 926 | 0.01 | 1.39176 | 1.39676 | 1.39126 | ||
| 1897 | 2010.02.02 17:00 | buy stop | 927 | 0.01 | 1.39848 | 1.39348 | 1.39898 | ||
| 1898 | 2010.02.02 17:00 | sell stop | 928 | 0.01 | 1.39233 | 1.39733 | 1.39183 | ||
| 1899 | 2010.02.02 17:30 | expiration | 927 | 0.01 | 1.39848 | 1.39348 | 1.39898 | ||
| 1900 | 2010.02.02 17:30 | expiration | 928 | 0.01 | 1.39233 | 1.39733 | 1.39183 | ||
| 1901 | 2010.02.02 17:30 | buy stop | 929 | 0.01 | 1.39986 | 1.39486 | 1.40036 | ||
| 1902 | 2010.02.02 17:30 | sell stop | 930 | 0.01 | 1.39371 | 1.39871 | 1.39321 | ||
| 1903 | 2010.02.02 18:00 | expiration | 929 | 0.01 | 1.39986 | 1.39486 | 1.40036 | ||
| 1904 | 2010.02.02 18:00 | expiration | 930 | 0.01 | 1.39371 | 1.39871 | 1.39321 | ||
| 1905 | 2010.02.02 18:00 | buy stop | 931 | 0.01 | 1.39870 | 1.39370 | 1.39920 | ||
| 1906 | 2010.02.02 18:00 | sell stop | 932 | 0.01 | 1.39255 | 1.39755 | 1.39205 | ||
| 1907 | 2010.02.02 18:30 | expiration | 931 | 0.01 | 1.39870 | 1.39370 | 1.39920 | ||
| 1908 | 2010.02.02 18:30 | expiration | 932 | 0.01 | 1.39255 | 1.39755 | 1.39205 | ||
| 1909 | 2010.02.02 18:30 | buy stop | 933 | 0.01 | 1.40031 | 1.39531 | 1.40081 | ||
| 1910 | 2010.02.02 18:30 | sell stop | 934 | 0.01 | 1.39416 | 1.39916 | 1.39366 | ||
| 1911 | 2010.02.02 19:00 | expiration | 933 | 0.01 | 1.40031 | 1.39531 | 1.40081 | ||
| 1912 | 2010.02.02 19:00 | expiration | 934 | 0.01 | 1.39416 | 1.39916 | 1.39366 | ||
| 1913 | 2010.02.03 08:00 | buy stop | 935 | 0.01 | 1.40072 | 1.39572 | 1.40122 | ||
| 1914 | 2010.02.03 08:00 | sell stop | 936 | 0.01 | 1.39457 | 1.39957 | 1.39407 | ||
| 1915 | 2010.02.03 08:30 | expiration | 935 | 0.01 | 1.40072 | 1.39572 | 1.40122 | ||
| 1916 | 2010.02.03 08:30 | expiration | 936 | 0.01 | 1.39457 | 1.39957 | 1.39407 | ||
| 1917 | 2010.02.03 08:30 | buy stop | 937 | 0.01 | 1.40101 | 1.39601 | 1.40151 | ||
| 1918 | 2010.02.03 08:30 | sell stop | 938 | 0.01 | 1.39486 | 1.39986 | 1.39436 | ||
| 1919 | 2010.02.03 09:00 | expiration | 937 | 0.01 | 1.40101 | 1.39601 | 1.40151 | ||
| 1920 | 2010.02.03 09:00 | expiration | 938 | 0.01 | 1.39486 | 1.39986 | 1.39436 | ||
| 1921 | 2010.02.03 09:00 | buy stop | 939 | 0.01 | 1.40356 | 1.39856 | 1.40406 | ||
| 1922 | 2010.02.03 09:00 | sell stop | 940 | 0.01 | 1.39741 | 1.40241 | 1.39691 | ||
| 1923 | 2010.02.03 09:30 | expiration | 939 | 0.01 | 1.40356 | 1.39856 | 1.40406 | ||
| 1924 | 2010.02.03 09:30 | expiration | 940 | 0.01 | 1.39741 | 1.40241 | 1.39691 | ||
| 1925 | 2010.02.03 09:30 | buy stop | 941 | 0.01 | 1.40541 | 1.40041 | 1.40591 | ||
| 1926 | 2010.02.03 09:30 | sell stop | 942 | 0.01 | 1.39926 | 1.40426 | 1.39876 | ||
| 1927 | 2010.02.03 10:00 | expiration | 941 | 0.01 | 1.40541 | 1.40041 | 1.40591 | ||
| 1928 | 2010.02.03 10:00 | expiration | 942 | 0.01 | 1.39926 | 1.40426 | 1.39876 | ||
| 1929 | 2010.02.03 10:00 | buy stop | 943 | 0.01 | 1.40407 | 1.39907 | 1.40457 | ||
| 1930 | 2010.02.03 10:00 | sell stop | 944 | 0.01 | 1.39792 | 1.40292 | 1.39742 | ||
| 1931 | 2010.02.03 10:30 | expiration | 943 | 0.01 | 1.40407 | 1.39907 | 1.40457 | ||
| 1932 | 2010.02.03 10:30 | expiration | 944 | 0.01 | 1.39792 | 1.40292 | 1.39742 | ||
| 1933 | 2010.02.03 10:30 | buy stop | 945 | 0.01 | 1.40426 | 1.39926 | 1.40476 | ||
| 1934 | 2010.02.03 10:30 | sell stop | 946 | 0.01 | 1.39811 | 1.40311 | 1.39761 | ||
| 1935 | 2010.02.03 11:00 | expiration | 945 | 0.01 | 1.40426 | 1.39926 | 1.40476 | ||
| 1936 | 2010.02.03 11:00 | expiration | 946 | 0.01 | 1.39811 | 1.40311 | 1.39761 | ||
| 1937 | 2010.02.03 11:00 | buy stop | 947 | 0.01 | 1.40264 | 1.39764 | 1.40314 | ||
| 1938 | 2010.02.03 11:00 | sell stop | 948 | 0.01 | 1.39649 | 1.40149 | 1.39599 | ||
| 1939 | 2010.02.03 11:30 | expiration | 947 | 0.01 | 1.40264 | 1.39764 | 1.40314 | ||
| 1940 | 2010.02.03 11:30 | expiration | 948 | 0.01 | 1.39649 | 1.40149 | 1.39599 | ||
| 1941 | 2010.02.03 11:30 | buy stop | 949 | 0.01 | 1.40331 | 1.39831 | 1.40381 | ||
| 1942 | 2010.02.03 11:30 | sell stop | 950 | 0.01 | 1.39716 | 1.40216 | 1.39666 | ||
| 1943 | 2010.02.03 12:00 | expiration | 949 | 0.01 | 1.40331 | 1.39831 | 1.40381 | ||
| 1944 | 2010.02.03 12:00 | expiration | 950 | 0.01 | 1.39716 | 1.40216 | 1.39666 | ||
| 1945 | 2010.02.03 12:00 | buy stop | 951 | 0.01 | 1.40370 | 1.39870 | 1.40420 | ||
| 1946 | 2010.02.03 12:00 | sell stop | 952 | 0.01 | 1.39755 | 1.40255 | 1.39705 | ||
| 1947 | 2010.02.03 12:30 | expiration | 951 | 0.01 | 1.40370 | 1.39870 | 1.40420 | ||
| 1948 | 2010.02.03 12:30 | expiration | 952 | 0.01 | 1.39755 | 1.40255 | 1.39705 | ||
| 1949 | 2010.02.03 12:30 | buy stop | 953 | 0.01 | 1.40261 | 1.39761 | 1.40311 | ||
| 1950 | 2010.02.03 12:30 | sell stop | 954 | 0.01 | 1.39646 | 1.40146 | 1.39596 | ||
| 1951 | 2010.02.03 13:00 | expiration | 953 | 0.01 | 1.40261 | 1.39761 | 1.40311 | ||
| 1952 | 2010.02.03 13:00 | expiration | 954 | 0.01 | 1.39646 | 1.40146 | 1.39596 | ||
| 1953 | 2010.02.03 13:00 | buy stop | 955 | 0.01 | 1.40246 | 1.39746 | 1.40296 | ||
| 1954 | 2010.02.03 13:00 | sell stop | 956 | 0.01 | 1.39631 | 1.40131 | 1.39581 | ||
| 1955 | 2010.02.03 13:29 | sell | 956 | 0.01 | 1.39631 | 1.40131 | 1.39581 | ||
| 1956 | 2010.02.03 13:29 | delete | 955 | 0.01 | 1.40246 | 1.39746 | 1.40296 | ||
| 1957 | 2010.02.03 13:44 | t/p | 956 | 0.01 | 1.39581 | 1.40131 | 1.39581 | 0.50 | 10198.00 |
| 1958 | 2010.02.03 13:44 | buy stop | 957 | 0.01 | 1.39879 | 1.39379 | 1.39929 | ||
| 1959 | 2010.02.03 13:44 | sell stop | 958 | 0.01 | 1.39264 | 1.39764 | 1.39214 | ||
| 1960 | 2010.02.03 14:14 | expiration | 957 | 0.01 | 1.39879 | 1.39379 | 1.39929 | ||
| 1961 | 2010.02.03 14:14 | expiration | 958 | 0.01 | 1.39264 | 1.39764 | 1.39214 | ||
| 1962 | 2010.02.03 14:14 | buy stop | 959 | 0.01 | 1.39752 | 1.39252 | 1.39802 | ||
| 1963 | 2010.02.03 14:14 | sell stop | 960 | 0.01 | 1.39137 | 1.39637 | 1.39087 | ||
| 1964 | 2010.02.03 14:44 | expiration | 959 | 0.01 | 1.39752 | 1.39252 | 1.39802 | ||
| 1965 | 2010.02.03 14:44 | expiration | 960 | 0.01 | 1.39137 | 1.39637 | 1.39087 | ||
| 1966 | 2010.02.03 14:44 | buy stop | 961 | 0.01 | 1.39802 | 1.39302 | 1.39852 | ||
| 1967 | 2010.02.03 14:44 | sell stop | 962 | 0.01 | 1.39187 | 1.39687 | 1.39137 | ||
| 1968 | 2010.02.03 15:14 | expiration | 961 | 0.01 | 1.39802 | 1.39302 | 1.39852 | ||
| 1969 | 2010.02.03 15:14 | expiration | 962 | 0.01 | 1.39187 | 1.39687 | 1.39137 | ||
| 1970 | 2010.02.03 15:14 | buy stop | 963 | 0.01 | 1.39762 | 1.39262 | 1.39812 | ||
| 1971 | 2010.02.03 15:14 | sell stop | 964 | 0.01 | 1.39147 | 1.39647 | 1.39097 | ||
| 1972 | 2010.02.03 15:33 | sell | 964 | 0.01 | 1.39147 | 1.39647 | 1.39097 | ||
| 1973 | 2010.02.03 15:33 | delete | 963 | 0.01 | 1.39762 | 1.39262 | 1.39812 | ||
| 1974 | 2010.02.03 15:35 | t/p | 964 | 0.01 | 1.39097 | 1.39647 | 1.39097 | 0.50 | 10198.50 |
| 1975 | 2010.02.03 15:35 | buy stop | 965 | 0.01 | 1.39396 | 1.38896 | 1.39446 | ||
| 1976 | 2010.02.03 15:35 | sell stop | 966 | 0.01 | 1.38781 | 1.39281 | 1.38731 | ||
| 1977 | 2010.02.03 16:05 | expiration | 965 | 0.01 | 1.39396 | 1.38896 | 1.39446 | ||
| 1978 | 2010.02.03 16:05 | expiration | 966 | 0.01 | 1.38781 | 1.39281 | 1.38731 | ||
| 1979 | 2010.02.03 16:05 | buy stop | 967 | 0.01 | 1.39449 | 1.38949 | 1.39499 | ||
| 1980 | 2010.02.03 16:05 | sell stop | 968 | 0.01 | 1.38834 | 1.39334 | 1.38784 | ||
| 1981 | 2010.02.03 16:35 | expiration | 967 | 0.01 | 1.39449 | 1.38949 | 1.39499 | ||
| 1982 | 2010.02.03 16:35 | expiration | 968 | 0.01 | 1.38834 | 1.39334 | 1.38784 | ||
| 1983 | 2010.02.03 16:35 | buy stop | 969 | 0.01 | 1.39445 | 1.38945 | 1.39495 | ||
| 1984 | 2010.02.03 16:35 | sell stop | 970 | 0.01 | 1.38830 | 1.39330 | 1.38780 | ||
| 1985 | 2010.02.03 17:05 | expiration | 969 | 0.01 | 1.39445 | 1.38945 | 1.39495 | ||
| 1986 | 2010.02.03 17:05 | expiration | 970 | 0.01 | 1.38830 | 1.39330 | 1.38780 | ||
| 1987 | 2010.02.03 17:05 | buy stop | 971 | 0.01 | 1.39417 | 1.38917 | 1.39467 | ||
| 1988 | 2010.02.03 17:05 | sell stop | 972 | 0.01 | 1.38802 | 1.39302 | 1.38752 | ||
| 1989 | 2010.02.03 17:35 | expiration | 971 | 0.01 | 1.39417 | 1.38917 | 1.39467 | ||
| 1990 | 2010.02.03 17:35 | expiration | 972 | 0.01 | 1.38802 | 1.39302 | 1.38752 | ||
| 1991 | 2010.02.03 17:35 | buy stop | 973 | 0.01 | 1.39382 | 1.38882 | 1.39432 | ||
| 1992 | 2010.02.03 17:35 | sell stop | 974 | 0.01 | 1.38767 | 1.39267 | 1.38717 | ||
| 1993 | 2010.02.03 18:05 | expiration | 973 | 0.01 | 1.39382 | 1.38882 | 1.39432 | ||
| 1994 | 2010.02.03 18:05 | expiration | 974 | 0.01 | 1.38767 | 1.39267 | 1.38717 | ||
| 1995 | 2010.02.03 18:05 | buy stop | 975 | 0.01 | 1.39442 | 1.38942 | 1.39492 | ||
| 1996 | 2010.02.03 18:05 | sell stop | 976 | 0.01 | 1.38827 | 1.39327 | 1.38777 | ||
| 1997 | 2010.02.03 18:35 | expiration | 975 | 0.01 | 1.39442 | 1.38942 | 1.39492 | ||
| 1998 | 2010.02.03 18:35 | expiration | 976 | 0.01 | 1.38827 | 1.39327 | 1.38777 | ||
| 1999 | 2010.02.03 18:35 | buy stop | 977 | 0.01 | 1.39473 | 1.38973 | 1.39523 | ||
| 2000 | 2010.02.03 18:35 | sell stop | 978 | 0.01 | 1.38858 | 1.39358 | 1.38808 | ||
| 2001 | 2010.02.03 19:00 | delete | 978 | 0.01 | 1.38858 | 1.39358 | 1.38808 | ||
| 2002 | 2010.02.03 19:00 | delete | 977 | 0.01 | 1.39473 | 1.38973 | 1.39523 | ||
| 2003 | 2010.02.04 08:00 | buy stop | 979 | 0.01 | 1.38868 | 1.38368 | 1.38918 | ||
| 2004 | 2010.02.04 08:00 | sell stop | 980 | 0.01 | 1.38253 | 1.38753 | 1.38203 | ||
| 2005 | 2010.02.04 08:30 | expiration | 979 | 0.01 | 1.38868 | 1.38368 | 1.38918 | ||
| 2006 | 2010.02.04 08:30 | expiration | 980 | 0.01 | 1.38253 | 1.38753 | 1.38203 | ||
| 2007 | 2010.02.04 08:30 | buy stop | 981 | 0.01 | 1.38814 | 1.38314 | 1.38864 | ||
| 2008 | 2010.02.04 08:30 | sell stop | 982 | 0.01 | 1.38199 | 1.38699 | 1.38149 | ||
| 2009 | 2010.02.04 09:00 | expiration | 981 | 0.01 | 1.38814 | 1.38314 | 1.38864 | ||
| 2010 | 2010.02.04 09:00 | expiration | 982 | 0.01 | 1.38199 | 1.38699 | 1.38149 | ||
| 2011 | 2010.02.04 09:00 | buy stop | 983 | 0.01 | 1.38802 | 1.38302 | 1.38852 | ||
| 2012 | 2010.02.04 09:00 | sell stop | 984 | 0.01 | 1.38187 | 1.38687 | 1.38137 | ||
| 2013 | 2010.02.04 09:30 | expiration | 983 | 0.01 | 1.38802 | 1.38302 | 1.38852 | ||
| 2014 | 2010.02.04 09:30 | expiration | 984 | 0.01 | 1.38187 | 1.38687 | 1.38137 | ||
| 2015 | 2010.02.04 09:30 | buy stop | 985 | 0.01 | 1.38631 | 1.38131 | 1.38681 | ||
| 2016 | 2010.02.04 09:30 | sell stop | 986 | 0.01 | 1.38016 | 1.38516 | 1.37966 | ||
| 2017 | 2010.02.04 10:00 | expiration | 985 | 0.01 | 1.38631 | 1.38131 | 1.38681 | ||
| 2018 | 2010.02.04 10:00 | expiration | 986 | 0.01 | 1.38016 | 1.38516 | 1.37966 | ||
| 2019 | 2010.02.04 10:00 | buy stop | 987 | 0.01 | 1.38763 | 1.38263 | 1.38813 | ||
| 2020 | 2010.02.04 10:00 | sell stop | 988 | 0.01 | 1.38148 | 1.38648 | 1.38098 | ||
| 2021 | 2010.02.04 10:30 | expiration | 987 | 0.01 | 1.38763 | 1.38263 | 1.38813 | ||
| 2022 | 2010.02.04 10:30 | expiration | 988 | 0.01 | 1.38148 | 1.38648 | 1.38098 | ||
| 2023 | 2010.02.04 10:30 | buy stop | 989 | 0.01 | 1.38841 | 1.38341 | 1.38891 | ||
| 2024 | 2010.02.04 10:30 | sell stop | 990 | 0.01 | 1.38226 | 1.38726 | 1.38176 | ||
| 2025 | 2010.02.04 11:00 | expiration | 989 | 0.01 | 1.38841 | 1.38341 | 1.38891 | ||
| 2026 | 2010.02.04 11:00 | expiration | 990 | 0.01 | 1.38226 | 1.38726 | 1.38176 | ||
| 2027 | 2010.02.04 11:00 | buy stop | 991 | 0.01 | 1.38793 | 1.38293 | 1.38843 | ||
| 2028 | 2010.02.04 11:00 | sell stop | 992 | 0.01 | 1.38178 | 1.38678 | 1.38128 | ||
| 2029 | 2010.02.04 11:30 | expiration | 991 | 0.01 | 1.38793 | 1.38293 | 1.38843 | ||
| 2030 | 2010.02.04 11:30 | expiration | 992 | 0.01 | 1.38178 | 1.38678 | 1.38128 | ||
| 2031 | 2010.02.04 11:30 | buy stop | 993 | 0.01 | 1.38688 | 1.38188 | 1.38738 | ||
| 2032 | 2010.02.04 11:30 | sell stop | 994 | 0.01 | 1.38073 | 1.38573 | 1.38023 | ||
| 2033 | 2010.02.04 12:00 | expiration | 993 | 0.01 | 1.38688 | 1.38188 | 1.38738 | ||
| 2034 | 2010.02.04 12:00 | expiration | 994 | 0.01 | 1.38073 | 1.38573 | 1.38023 | ||
| 2035 | 2010.02.04 12:00 | buy stop | 995 | 0.01 | 1.38726 | 1.38226 | 1.38776 | ||
| 2036 | 2010.02.04 12:00 | sell stop | 996 | 0.01 | 1.38111 | 1.38611 | 1.38061 | ||
| 2037 | 2010.02.04 12:30 | expiration | 995 | 0.01 | 1.38726 | 1.38226 | 1.38776 | ||
| 2038 | 2010.02.04 12:30 | expiration | 996 | 0.01 | 1.38111 | 1.38611 | 1.38061 | ||
| 2039 | 2010.02.04 12:30 | buy stop | 997 | 0.01 | 1.38711 | 1.38211 | 1.38761 | ||
| 2040 | 2010.02.04 12:30 | sell stop | 998 | 0.01 | 1.38096 | 1.38596 | 1.38046 | ||
| 2041 | 2010.02.04 13:00 | expiration | 997 | 0.01 | 1.38711 | 1.38211 | 1.38761 | ||
| 2042 | 2010.02.04 13:00 | expiration | 998 | 0.01 | 1.38096 | 1.38596 | 1.38046 | ||
| 2043 | 2010.02.04 13:00 | buy stop | 999 | 0.01 | 1.38757 | 1.38257 | 1.38807 | ||
| 2044 | 2010.02.04 13:00 | sell stop | 1000 | 0.01 | 1.38142 | 1.38642 | 1.38092 | ||
| 2045 | 2010.02.04 13:30 | expiration | 999 | 0.01 | 1.38757 | 1.38257 | 1.38807 | ||
| 2046 | 2010.02.04 13:30 | expiration | 1000 | 0.01 | 1.38142 | 1.38642 | 1.38092 | ||
| 2047 | 2010.02.04 13:30 | buy stop | 1001 | 0.01 | 1.38767 | 1.38267 | 1.38817 | ||
| 2048 | 2010.02.04 13:30 | sell stop | 1002 | 0.01 | 1.38152 | 1.38652 | 1.38102 | ||
| 2049 | 2010.02.04 14:00 | expiration | 1001 | 0.01 | 1.38767 | 1.38267 | 1.38817 | ||
| 2050 | 2010.02.04 14:00 | expiration | 1002 | 0.01 | 1.38152 | 1.38652 | 1.38102 | ||
| 2051 | 2010.02.04 14:00 | buy stop | 1003 | 0.01 | 1.38524 | 1.38024 | 1.38574 | ||
| 2052 | 2010.02.04 14:00 | sell stop | 1004 | 0.01 | 1.37909 | 1.38409 | 1.37859 | ||
| 2053 | 2010.02.04 14:30 | expiration | 1003 | 0.01 | 1.38524 | 1.38024 | 1.38574 | ||
| 2054 | 2010.02.04 14:30 | expiration | 1004 | 0.01 | 1.37909 | 1.38409 | 1.37859 | ||
| 2055 | 2010.02.04 14:30 | buy stop | 1005 | 0.01 | 1.38561 | 1.38061 | 1.38611 | ||
| 2056 | 2010.02.04 14:30 | sell stop | 1006 | 0.01 | 1.37946 | 1.38446 | 1.37896 | ||
| 2057 | 2010.02.04 15:00 | expiration | 1005 | 0.01 | 1.38561 | 1.38061 | 1.38611 | ||
| 2058 | 2010.02.04 15:00 | expiration | 1006 | 0.01 | 1.37946 | 1.38446 | 1.37896 | ||
| 2059 | 2010.02.04 15:00 | buy stop | 1007 | 0.01 | 1.38372 | 1.37872 | 1.38422 | ||
| 2060 | 2010.02.04 15:00 | sell stop | 1008 | 0.01 | 1.37757 | 1.38257 | 1.37707 | ||
| 2061 | 2010.02.04 15:16 | sell | 1008 | 0.01 | 1.37757 | 1.38257 | 1.37707 | ||
| 2062 | 2010.02.04 15:16 | delete | 1007 | 0.01 | 1.38372 | 1.37872 | 1.38422 | ||
| 2063 | 2010.02.04 16:17 | t/p | 1008 | 0.01 | 1.37707 | 1.38257 | 1.37707 | 0.50 | 10199.00 |
| 2064 | 2010.02.04 16:17 | buy stop | 1009 | 0.01 | 1.38003 | 1.37503 | 1.38053 | ||
| 2065 | 2010.02.04 16:17 | sell stop | 1010 | 0.01 | 1.37388 | 1.37888 | 1.37338 | ||
| 2066 | 2010.02.04 16:42 | sell | 1010 | 0.01 | 1.37388 | 1.37888 | 1.37338 | ||
| 2067 | 2010.02.04 16:42 | delete | 1009 | 0.01 | 1.38003 | 1.37503 | 1.38053 | ||
| 2068 | 2010.02.04 16:43 | t/p | 1010 | 0.01 | 1.37338 | 1.37888 | 1.37338 | 0.50 | 10199.50 |
| 2069 | 2010.02.04 16:43 | buy stop | 1011 | 0.01 | 1.37638 | 1.37138 | 1.37688 | ||
| 2070 | 2010.02.04 16:43 | sell stop | 1012 | 0.01 | 1.37023 | 1.37523 | 1.36973 | ||
| 2071 | 2010.02.04 17:02 | buy | 1011 | 0.01 | 1.37638 | 1.37138 | 1.37688 | ||
| 2072 | 2010.02.04 17:02 | delete | 1012 | 0.01 | 1.37023 | 1.37523 | 1.36973 | ||
| 2073 | 2010.02.04 17:05 | t/p | 1011 | 0.01 | 1.37688 | 1.37138 | 1.37688 | 0.50 | 10200.00 |
| 2074 | 2010.02.04 17:05 | buy stop | 1013 | 0.01 | 1.38014 | 1.37514 | 1.38064 | ||
| 2075 | 2010.02.04 17:05 | sell stop | 1014 | 0.01 | 1.37399 | 1.37899 | 1.37349 | ||
| 2076 | 2010.02.04 17:35 | expiration | 1013 | 0.01 | 1.38014 | 1.37514 | 1.38064 | ||
| 2077 | 2010.02.04 17:35 | expiration | 1014 | 0.01 | 1.37399 | 1.37899 | 1.37349 | ||
| 2078 | 2010.02.04 17:35 | buy stop | 1015 | 0.01 | 1.37890 | 1.37390 | 1.37940 | ||
| 2079 | 2010.02.04 17:35 | sell stop | 1016 | 0.01 | 1.37275 | 1.37775 | 1.37225 | ||
| 2080 | 2010.02.04 18:05 | expiration | 1015 | 0.01 | 1.37890 | 1.37390 | 1.37940 | ||
| 2081 | 2010.02.04 18:05 | expiration | 1016 | 0.01 | 1.37275 | 1.37775 | 1.37225 | ||
| 2082 | 2010.02.04 18:05 | buy stop | 1017 | 0.01 | 1.37861 | 1.37361 | 1.37911 | ||
| 2083 | 2010.02.04 18:05 | sell stop | 1018 | 0.01 | 1.37246 | 1.37746 | 1.37196 | ||
| 2084 | 2010.02.04 18:35 | expiration | 1017 | 0.01 | 1.37861 | 1.37361 | 1.37911 | ||
| 2085 | 2010.02.04 18:35 | expiration | 1018 | 0.01 | 1.37246 | 1.37746 | 1.37196 | ||
| 2086 | 2010.02.04 18:35 | buy stop | 1019 | 0.01 | 1.37944 | 1.37444 | 1.37994 | ||
| 2087 | 2010.02.04 18:35 | sell stop | 1020 | 0.01 | 1.37329 | 1.37829 | 1.37279 | ||
| 2088 | 2010.02.04 19:00 | delete | 1020 | 0.01 | 1.37329 | 1.37829 | 1.37279 | ||
| 2089 | 2010.02.04 19:00 | delete | 1019 | 0.01 | 1.37944 | 1.37444 | 1.37994 | ||
| 2090 | 2010.02.05 08:00 | buy stop | 1021 | 0.01 | 1.37153 | 1.36653 | 1.37203 | ||
| 2091 | 2010.02.05 08:00 | sell stop | 1022 | 0.01 | 1.36538 | 1.37038 | 1.36488 | ||
| 2092 | 2010.02.05 08:27 | sell | 1022 | 0.01 | 1.36538 | 1.37038 | 1.36488 | ||
| 2093 | 2010.02.05 08:27 | delete | 1021 | 0.01 | 1.37153 | 1.36653 | 1.37203 | ||
| 2094 | 2010.02.05 08:30 | t/p | 1022 | 0.01 | 1.36488 | 1.37038 | 1.36488 | 0.50 | 10200.50 |
| 2095 | 2010.02.05 08:30 | buy stop | 1023 | 0.01 | 1.36786 | 1.36286 | 1.36836 | ||
| 2096 | 2010.02.05 08:30 | sell stop | 1024 | 0.01 | 1.36171 | 1.36671 | 1.36121 | ||
| 2097 | 2010.02.05 08:47 | buy | 1023 | 0.01 | 1.36786 | 1.36286 | 1.36836 | ||
| 2098 | 2010.02.05 08:47 | delete | 1024 | 0.01 | 1.36171 | 1.36671 | 1.36121 | ||
| 2099 | 2010.02.05 08:53 | t/p | 1023 | 0.01 | 1.36836 | 1.36286 | 1.36836 | 0.50 | 10201.00 |
| 2100 | 2010.02.05 08:53 | buy stop | 1025 | 0.01 | 1.37163 | 1.36663 | 1.37213 | ||
| 2101 | 2010.02.05 08:53 | sell stop | 1026 | 0.01 | 1.36548 | 1.37048 | 1.36498 | ||
| 2102 | 2010.02.05 09:23 | expiration | 1025 | 0.01 | 1.37163 | 1.36663 | 1.37213 | ||
| 2103 | 2010.02.05 09:23 | expiration | 1026 | 0.01 | 1.36548 | 1.37048 | 1.36498 | ||
| 2104 | 2010.02.05 09:23 | buy stop | 1027 | 0.01 | 1.37158 | 1.36658 | 1.37208 | ||
| 2105 | 2010.02.05 09:23 | sell stop | 1028 | 0.01 | 1.36543 | 1.37043 | 1.36493 | ||
| 2106 | 2010.02.05 09:53 | expiration | 1027 | 0.01 | 1.37158 | 1.36658 | 1.37208 | ||
| 2107 | 2010.02.05 09:53 | expiration | 1028 | 0.01 | 1.36543 | 1.37043 | 1.36493 | ||
| 2108 | 2010.02.05 09:53 | buy stop | 1029 | 0.01 | 1.37121 | 1.36621 | 1.37171 | ||
| 2109 | 2010.02.05 09:53 | sell stop | 1030 | 0.01 | 1.36506 | 1.37006 | 1.36456 | ||
| 2110 | 2010.02.05 10:23 | expiration | 1029 | 0.01 | 1.37121 | 1.36621 | 1.37171 | ||
| 2111 | 2010.02.05 10:23 | expiration | 1030 | 0.01 | 1.36506 | 1.37006 | 1.36456 | ||
| 2112 | 2010.02.05 10:23 | buy stop | 1031 | 0.01 | 1.36965 | 1.36465 | 1.37015 | ||
| 2113 | 2010.02.05 10:23 | sell stop | 1032 | 0.01 | 1.36350 | 1.36850 | 1.36300 | ||
| 2114 | 2010.02.05 10:51 | buy | 1031 | 0.01 | 1.36965 | 1.36465 | 1.37015 | ||
| 2115 | 2010.02.05 10:51 | delete | 1032 | 0.01 | 1.36350 | 1.36850 | 1.36300 | ||
| 2116 | 2010.02.05 11:08 | t/p | 1031 | 0.01 | 1.37015 | 1.36465 | 1.37015 | 0.50 | 10201.50 |
| 2117 | 2010.02.05 11:08 | buy stop | 1033 | 0.01 | 1.37334 | 1.36834 | 1.37384 | ||
| 2118 | 2010.02.05 11:08 | sell stop | 1034 | 0.01 | 1.36719 | 1.37219 | 1.36669 | ||
| 2119 | 2010.02.05 11:38 | expiration | 1033 | 0.01 | 1.37334 | 1.36834 | 1.37384 | ||
| 2120 | 2010.02.05 11:38 | expiration | 1034 | 0.01 | 1.36719 | 1.37219 | 1.36669 | ||
| 2121 | 2010.02.05 11:38 | buy stop | 1035 | 0.01 | 1.37452 | 1.36952 | 1.37502 | ||
| 2122 | 2010.02.05 11:38 | sell stop | 1036 | 0.01 | 1.36837 | 1.37337 | 1.36787 | ||
| 2123 | 2010.02.05 12:08 | expiration | 1035 | 0.01 | 1.37452 | 1.36952 | 1.37502 | ||
| 2124 | 2010.02.05 12:08 | expiration | 1036 | 0.01 | 1.36837 | 1.37337 | 1.36787 | ||
| 2125 | 2010.02.05 12:08 | buy stop | 1037 | 0.01 | 1.37383 | 1.36883 | 1.37433 | ||
| 2126 | 2010.02.05 12:08 | sell stop | 1038 | 0.01 | 1.36768 | 1.37268 | 1.36718 | ||
| 2127 | 2010.02.05 12:38 | expiration | 1037 | 0.01 | 1.37383 | 1.36883 | 1.37433 | ||
| 2128 | 2010.02.05 12:38 | expiration | 1038 | 0.01 | 1.36768 | 1.37268 | 1.36718 | ||
| 2129 | 2010.02.05 12:38 | buy stop | 1039 | 0.01 | 1.37264 | 1.36764 | 1.37314 | ||
| 2130 | 2010.02.05 12:38 | sell stop | 1040 | 0.01 | 1.36649 | 1.37149 | 1.36599 | ||
| 2131 | 2010.02.05 13:08 | expiration | 1039 | 0.01 | 1.37264 | 1.36764 | 1.37314 | ||
| 2132 | 2010.02.05 13:08 | expiration | 1040 | 0.01 | 1.36649 | 1.37149 | 1.36599 | ||
| 2133 | 2010.02.05 13:08 | buy stop | 1041 | 0.01 | 1.37227 | 1.36727 | 1.37277 | ||
| 2134 | 2010.02.05 13:08 | sell stop | 1042 | 0.01 | 1.36612 | 1.37112 | 1.36562 | ||
| 2135 | 2010.02.05 13:34 | buy | 1041 | 0.01 | 1.37227 | 1.36727 | 1.37277 | ||
| 2136 | 2010.02.05 13:34 | delete | 1042 | 0.01 | 1.36612 | 1.37112 | 1.36562 | ||
| 2137 | 2010.02.05 13:34 | t/p | 1041 | 0.01 | 1.37277 | 1.36727 | 1.37277 | 0.50 | 10202.00 |
| 2138 | 2010.02.05 13:34 | buy stop | 1043 | 0.01 | 1.37605 | 1.37105 | 1.37655 | ||
| 2139 | 2010.02.05 13:34 | sell stop | 1044 | 0.01 | 1.36990 | 1.37490 | 1.36940 | ||
| 2140 | 2010.02.05 13:42 | sell | 1044 | 0.01 | 1.36990 | 1.37490 | 1.36940 | ||
| 2141 | 2010.02.05 13:42 | delete | 1043 | 0.01 | 1.37605 | 1.37105 | 1.37655 | ||
| 2142 | 2010.02.05 14:07 | t/p | 1044 | 0.01 | 1.36940 | 1.37490 | 1.36940 | 0.50 | 10202.50 |
| 2143 | 2010.02.05 14:07 | buy stop | 1045 | 0.01 | 1.37235 | 1.36735 | 1.37285 | ||
| 2144 | 2010.02.05 14:07 | sell stop | 1046 | 0.01 | 1.36620 | 1.37120 | 1.36570 | ||
| 2145 | 2010.02.05 14:37 | expiration | 1045 | 0.01 | 1.37235 | 1.36735 | 1.37285 | ||
| 2146 | 2010.02.05 14:37 | expiration | 1046 | 0.01 | 1.36620 | 1.37120 | 1.36570 | ||
| 2147 | 2010.02.05 14:37 | buy stop | 1047 | 0.01 | 1.37109 | 1.36609 | 1.37159 | ||
| 2148 | 2010.02.05 14:37 | sell stop | 1048 | 0.01 | 1.36494 | 1.36994 | 1.36444 | ||
| 2149 | 2010.02.05 15:06 | sell | 1048 | 0.01 | 1.36494 | 1.36994 | 1.36444 | ||
| 2150 | 2010.02.05 15:06 | delete | 1047 | 0.01 | 1.37109 | 1.36609 | 1.37159 | ||
| 2151 | 2010.02.05 15:07 | t/p | 1048 | 0.01 | 1.36444 | 1.36994 | 1.36444 | 0.50 | 10203.00 |
| 2152 | 2010.02.05 15:07 | buy stop | 1049 | 0.01 | 1.36744 | 1.36244 | 1.36794 | ||
| 2153 | 2010.02.05 15:07 | sell stop | 1050 | 0.01 | 1.36129 | 1.36629 | 1.36079 | ||
| 2154 | 2010.02.05 15:24 | buy | 1049 | 0.01 | 1.36744 | 1.36244 | 1.36794 | ||
| 2155 | 2010.02.05 15:24 | delete | 1050 | 0.01 | 1.36129 | 1.36629 | 1.36079 | ||
| 2156 | 2010.02.05 15:28 | t/p | 1049 | 0.01 | 1.36794 | 1.36244 | 1.36794 | 0.50 | 10203.50 |
| 2157 | 2010.02.05 15:28 | buy stop | 1051 | 0.01 | 1.37122 | 1.36622 | 1.37172 | ||
| 2158 | 2010.02.05 15:28 | sell stop | 1052 | 0.01 | 1.36507 | 1.37007 | 1.36457 | ||
| 2159 | 2010.02.05 15:58 | expiration | 1051 | 0.01 | 1.37122 | 1.36622 | 1.37172 | ||
| 2160 | 2010.02.05 15:58 | expiration | 1052 | 0.01 | 1.36507 | 1.37007 | 1.36457 | ||
| 2161 | 2010.02.05 15:58 | buy stop | 1053 | 0.01 | 1.37013 | 1.36513 | 1.37063 | ||
| 2162 | 2010.02.05 15:58 | sell stop | 1054 | 0.01 | 1.36398 | 1.36898 | 1.36348 | ||
| 2163 | 2010.02.05 16:28 | expiration | 1053 | 0.01 | 1.37013 | 1.36513 | 1.37063 | ||
| 2164 | 2010.02.05 16:28 | expiration | 1054 | 0.01 | 1.36398 | 1.36898 | 1.36348 | ||
| 2165 | 2010.02.05 16:28 | buy stop | 1055 | 0.01 | 1.36938 | 1.36438 | 1.36988 | ||
| 2166 | 2010.02.05 16:28 | sell stop | 1056 | 0.01 | 1.36323 | 1.36823 | 1.36273 | ||
| 2167 | 2010.02.05 16:35 | sell | 1056 | 0.01 | 1.36323 | 1.36823 | 1.36273 | ||
| 2168 | 2010.02.05 16:35 | delete | 1055 | 0.01 | 1.36938 | 1.36438 | 1.36988 | ||
| 2169 | 2010.02.05 16:35 | t/p | 1056 | 0.01 | 1.36273 | 1.36823 | 1.36273 | 0.50 | 10204.00 |
| 2170 | 2010.02.05 16:35 | buy stop | 1057 | 0.01 | 1.36573 | 1.36073 | 1.36623 | ||
| 2171 | 2010.02.05 16:35 | sell stop | 1058 | 0.01 | 1.35958 | 1.36458 | 1.35908 | ||
| 2172 | 2010.02.05 16:47 | sell | 1058 | 0.01 | 1.35958 | 1.36458 | 1.35908 | ||
| 2173 | 2010.02.05 16:47 | delete | 1057 | 0.01 | 1.36573 | 1.36073 | 1.36623 | ||
| 2174 | 2010.02.05 18:43 | t/p | 1058 | 0.01 | 1.35908 | 1.36458 | 1.35908 | 0.50 | 10204.50 |
| 2175 | 2010.02.05 18:43 | buy stop | 1059 | 0.01 | 1.36200 | 1.35700 | 1.36250 | ||
| 2176 | 2010.02.05 18:43 | sell stop | 1060 | 0.01 | 1.35585 | 1.36085 | 1.35535 | ||
| 2177 | 2010.02.05 19:00 | delete | 1060 | 0.01 | 1.35585 | 1.36085 | 1.35535 | ||
| 2178 | 2010.02.05 19:00 | delete | 1059 | 0.01 | 1.36200 | 1.35700 | 1.36250 | ||
| 2179 | 2010.02.08 08:00 | buy stop | 1061 | 0.01 | 1.36938 | 1.36438 | 1.36988 | ||
| 2180 | 2010.02.08 08:00 | sell stop | 1062 | 0.01 | 1.36323 | 1.36823 | 1.36273 | ||
| 2181 | 2010.02.08 08:29 | buy | 1061 | 0.01 | 1.36938 | 1.36438 | 1.36988 | ||
| 2182 | 2010.02.08 08:29 | delete | 1062 | 0.01 | 1.36323 | 1.36823 | 1.36273 | ||
| 2183 | 2010.02.08 08:31 | t/p | 1061 | 0.01 | 1.36988 | 1.36438 | 1.36988 | 0.50 | 10205.00 |
| 2184 | 2010.02.08 08:31 | buy stop | 1063 | 0.01 | 1.37309 | 1.36809 | 1.37359 | ||
| 2185 | 2010.02.08 08:31 | sell stop | 1064 | 0.01 | 1.36694 | 1.37194 | 1.36644 | ||
| 2186 | 2010.02.08 09:01 | expiration | 1063 | 0.01 | 1.37309 | 1.36809 | 1.37359 | ||
| 2187 | 2010.02.08 09:01 | expiration | 1064 | 0.01 | 1.36694 | 1.37194 | 1.36644 | ||
| 2188 | 2010.02.08 09:01 | buy stop | 1065 | 0.01 | 1.37273 | 1.36773 | 1.37323 | ||
| 2189 | 2010.02.08 09:01 | sell stop | 1066 | 0.01 | 1.36658 | 1.37158 | 1.36608 | ||
| 2190 | 2010.02.08 09:31 | expiration | 1065 | 0.01 | 1.37273 | 1.36773 | 1.37323 | ||
| 2191 | 2010.02.08 09:31 | expiration | 1066 | 0.01 | 1.36658 | 1.37158 | 1.36608 | ||
| 2192 | 2010.02.08 09:31 | buy stop | 1067 | 0.01 | 1.37360 | 1.36860 | 1.37410 | ||
| 2193 | 2010.02.08 09:31 | sell stop | 1068 | 0.01 | 1.36745 | 1.37245 | 1.36695 | ||
| 2194 | 2010.02.08 10:01 | expiration | 1067 | 0.01 | 1.37360 | 1.36860 | 1.37410 | ||
| 2195 | 2010.02.08 10:01 | expiration | 1068 | 0.01 | 1.36745 | 1.37245 | 1.36695 | ||
| 2196 | 2010.02.08 10:01 | buy stop | 1069 | 0.01 | 1.37307 | 1.36807 | 1.37357 | ||
| 2197 | 2010.02.08 10:01 | sell stop | 1070 | 0.01 | 1.36692 | 1.37192 | 1.36642 | ||
| 2198 | 2010.02.08 10:31 | expiration | 1069 | 0.01 | 1.37307 | 1.36807 | 1.37357 | ||
| 2199 | 2010.02.08 10:31 | expiration | 1070 | 0.01 | 1.36692 | 1.37192 | 1.36642 | ||
| 2200 | 2010.02.08 10:31 | buy stop | 1071 | 0.01 | 1.37284 | 1.36784 | 1.37334 | ||
| 2201 | 2010.02.08 10:31 | sell stop | 1072 | 0.01 | 1.36669 | 1.37169 | 1.36619 | ||
| 2202 | 2010.02.08 11:01 | expiration | 1071 | 0.01 | 1.37284 | 1.36784 | 1.37334 | ||
| 2203 | 2010.02.08 11:01 | expiration | 1072 | 0.01 | 1.36669 | 1.37169 | 1.36619 | ||
| 2204 | 2010.02.08 11:01 | buy stop | 1073 | 0.01 | 1.37211 | 1.36711 | 1.37261 | ||
| 2205 | 2010.02.08 11:01 | sell stop | 1074 | 0.01 | 1.36596 | 1.37096 | 1.36546 | ||
| 2206 | 2010.02.08 11:31 | expiration | 1073 | 0.01 | 1.37211 | 1.36711 | 1.37261 | ||
| 2207 | 2010.02.08 11:31 | expiration | 1074 | 0.01 | 1.36596 | 1.37096 | 1.36546 | ||
| 2208 | 2010.02.08 11:31 | buy stop | 1075 | 0.01 | 1.37134 | 1.36634 | 1.37184 | ||
| 2209 | 2010.02.08 11:31 | sell stop | 1076 | 0.01 | 1.36519 | 1.37019 | 1.36469 | ||
| 2210 | 2010.02.08 11:54 | sell | 1076 | 0.01 | 1.36519 | 1.37019 | 1.36469 | ||
| 2211 | 2010.02.08 11:54 | delete | 1075 | 0.01 | 1.37134 | 1.36634 | 1.37184 | ||
| 2212 | 2010.02.08 12:29 | t/p | 1076 | 0.01 | 1.36469 | 1.37019 | 1.36469 | 0.50 | 10205.50 |
| 2213 | 2010.02.08 12:29 | buy stop | 1077 | 0.01 | 1.36757 | 1.36257 | 1.36807 | ||
| 2214 | 2010.02.08 12:29 | sell stop | 1078 | 0.01 | 1.36142 | 1.36642 | 1.36092 | ||
| 2215 | 2010.02.08 12:56 | buy | 1077 | 0.01 | 1.36757 | 1.36257 | 1.36807 | ||
| 2216 | 2010.02.08 12:56 | delete | 1078 | 0.01 | 1.36142 | 1.36642 | 1.36092 | ||
| 2217 | 2010.02.08 13:07 | t/p | 1077 | 0.01 | 1.36807 | 1.36257 | 1.36807 | 0.50 | 10206.00 |
| 2218 | 2010.02.08 13:07 | buy stop | 1079 | 0.01 | 1.37122 | 1.36622 | 1.37172 | ||
| 2219 | 2010.02.08 13:07 | sell stop | 1080 | 0.01 | 1.36507 | 1.37007 | 1.36457 | ||
| 2220 | 2010.02.08 13:37 | expiration | 1079 | 0.01 | 1.37122 | 1.36622 | 1.37172 | ||
| 2221 | 2010.02.08 13:37 | expiration | 1080 | 0.01 | 1.36507 | 1.37007 | 1.36457 | ||
| 2222 | 2010.02.08 13:37 | buy stop | 1081 | 0.01 | 1.36939 | 1.36439 | 1.36989 | ||
| 2223 | 2010.02.08 13:37 | sell stop | 1082 | 0.01 | 1.36324 | 1.36824 | 1.36274 | ||
| 2224 | 2010.02.08 14:07 | expiration | 1081 | 0.01 | 1.36939 | 1.36439 | 1.36989 | ||
| 2225 | 2010.02.08 14:07 | expiration | 1082 | 0.01 | 1.36324 | 1.36824 | 1.36274 | ||
| 2226 | 2010.02.08 14:07 | buy stop | 1083 | 0.01 | 1.37040 | 1.36540 | 1.37090 | ||
| 2227 | 2010.02.08 14:07 | sell stop | 1084 | 0.01 | 1.36425 | 1.36925 | 1.36375 | ||
| 2228 | 2010.02.08 14:37 | expiration | 1083 | 0.01 | 1.37040 | 1.36540 | 1.37090 | ||
| 2229 | 2010.02.08 14:37 | expiration | 1084 | 0.01 | 1.36425 | 1.36925 | 1.36375 | ||
| 2230 | 2010.02.08 14:37 | buy stop | 1085 | 0.01 | 1.36920 | 1.36420 | 1.36970 | ||
| 2231 | 2010.02.08 14:37 | sell stop | 1086 | 0.01 | 1.36305 | 1.36805 | 1.36255 | ||
| 2232 | 2010.02.08 15:07 | expiration | 1085 | 0.01 | 1.36920 | 1.36420 | 1.36970 | ||
| 2233 | 2010.02.08 15:07 | expiration | 1086 | 0.01 | 1.36305 | 1.36805 | 1.36255 | ||
| 2234 | 2010.02.08 15:07 | buy stop | 1087 | 0.01 | 1.36942 | 1.36442 | 1.36992 | ||
| 2235 | 2010.02.08 15:07 | sell stop | 1088 | 0.01 | 1.36327 | 1.36827 | 1.36277 | ||
| 2236 | 2010.02.08 15:37 | expiration | 1087 | 0.01 | 1.36942 | 1.36442 | 1.36992 | ||
| 2237 | 2010.02.08 15:37 | expiration | 1088 | 0.01 | 1.36327 | 1.36827 | 1.36277 | ||
| 2238 | 2010.02.08 15:37 | buy stop | 1089 | 0.01 | 1.37188 | 1.36688 | 1.37238 | ||
| 2239 | 2010.02.08 15:37 | sell stop | 1090 | 0.01 | 1.36573 | 1.37073 | 1.36523 | ||
| 2240 | 2010.02.08 16:07 | expiration | 1089 | 0.01 | 1.37188 | 1.36688 | 1.37238 | ||
| 2241 | 2010.02.08 16:07 | expiration | 1090 | 0.01 | 1.36573 | 1.37073 | 1.36523 | ||
| 2242 | 2010.02.08 16:07 | buy stop | 1091 | 0.01 | 1.37337 | 1.36837 | 1.37387 | ||
| 2243 | 2010.02.08 16:07 | sell stop | 1092 | 0.01 | 1.36722 | 1.37222 | 1.36672 | ||
| 2244 | 2010.02.08 16:37 | expiration | 1091 | 0.01 | 1.37337 | 1.36837 | 1.37387 | ||
| 2245 | 2010.02.08 16:37 | expiration | 1092 | 0.01 | 1.36722 | 1.37222 | 1.36672 | ||
| 2246 | 2010.02.08 16:37 | buy stop | 1093 | 0.01 | 1.37254 | 1.36754 | 1.37304 | ||
| 2247 | 2010.02.08 16:37 | sell stop | 1094 | 0.01 | 1.36639 | 1.37139 | 1.36589 | ||
| 2248 | 2010.02.08 17:07 | expiration | 1093 | 0.01 | 1.37254 | 1.36754 | 1.37304 | ||
| 2249 | 2010.02.08 17:07 | expiration | 1094 | 0.01 | 1.36639 | 1.37139 | 1.36589 | ||
| 2250 | 2010.02.08 17:07 | buy stop | 1095 | 0.01 | 1.37249 | 1.36749 | 1.37299 | ||
| 2251 | 2010.02.08 17:07 | sell stop | 1096 | 0.01 | 1.36634 | 1.37134 | 1.36584 | ||
| 2252 | 2010.02.08 17:37 | expiration | 1095 | 0.01 | 1.37249 | 1.36749 | 1.37299 | ||
| 2253 | 2010.02.08 17:37 | expiration | 1096 | 0.01 | 1.36634 | 1.37134 | 1.36584 | ||
| 2254 | 2010.02.08 17:37 | buy stop | 1097 | 0.01 | 1.37281 | 1.36781 | 1.37331 | ||
| 2255 | 2010.02.08 17:37 | sell stop | 1098 | 0.01 | 1.36666 | 1.37166 | 1.36616 | ||
| 2256 | 2010.02.08 18:07 | expiration | 1097 | 0.01 | 1.37281 | 1.36781 | 1.37331 | ||
| 2257 | 2010.02.08 18:07 | expiration | 1098 | 0.01 | 1.36666 | 1.37166 | 1.36616 | ||
| 2258 | 2010.02.08 18:07 | buy stop | 1099 | 0.01 | 1.37220 | 1.36720 | 1.37270 | ||
| 2259 | 2010.02.08 18:07 | sell stop | 1100 | 0.01 | 1.36605 | 1.37105 | 1.36555 | ||
| 2260 | 2010.02.08 18:37 | expiration | 1099 | 0.01 | 1.37220 | 1.36720 | 1.37270 | ||
| 2261 | 2010.02.08 18:37 | expiration | 1100 | 0.01 | 1.36605 | 1.37105 | 1.36555 | ||
| 2262 | 2010.02.08 18:37 | buy stop | 1101 | 0.01 | 1.37060 | 1.36560 | 1.37110 | ||
| 2263 | 2010.02.08 18:37 | sell stop | 1102 | 0.01 | 1.36445 | 1.36945 | 1.36395 | ||
| 2264 | 2010.02.08 19:00 | delete | 1102 | 0.01 | 1.36445 | 1.36945 | 1.36395 | ||
| 2265 | 2010.02.08 19:00 | delete | 1101 | 0.01 | 1.37060 | 1.36560 | 1.37110 | ||
| 2266 | 2010.02.09 08:00 | buy stop | 1103 | 0.01 | 1.37604 | 1.37104 | 1.37654 | ||
| 2267 | 2010.02.09 08:00 | sell stop | 1104 | 0.01 | 1.36989 | 1.37489 | 1.36939 | ||
| 2268 | 2010.02.09 08:30 | expiration | 1103 | 0.01 | 1.37604 | 1.37104 | 1.37654 | ||
| 2269 | 2010.02.09 08:30 | expiration | 1104 | 0.01 | 1.36989 | 1.37489 | 1.36939 | ||
| 2270 | 2010.02.09 08:30 | buy stop | 1105 | 0.01 | 1.37569 | 1.37069 | 1.37619 | ||
| 2271 | 2010.02.09 08:30 | sell stop | 1106 | 0.01 | 1.36954 | 1.37454 | 1.36904 | ||
| 2272 | 2010.02.09 09:00 | expiration | 1105 | 0.01 | 1.37569 | 1.37069 | 1.37619 | ||
| 2273 | 2010.02.09 09:00 | expiration | 1106 | 0.01 | 1.36954 | 1.37454 | 1.36904 | ||
| 2274 | 2010.02.09 09:00 | buy stop | 1107 | 0.01 | 1.37473 | 1.36973 | 1.37523 | ||
| 2275 | 2010.02.09 09:00 | sell stop | 1108 | 0.01 | 1.36858 | 1.37358 | 1.36808 | ||
| 2276 | 2010.02.09 09:30 | expiration | 1107 | 0.01 | 1.37473 | 1.36973 | 1.37523 | ||
| 2277 | 2010.02.09 09:30 | expiration | 1108 | 0.01 | 1.36858 | 1.37358 | 1.36808 | ||
| 2278 | 2010.02.09 09:30 | buy stop | 1109 | 0.01 | 1.37642 | 1.37142 | 1.37692 | ||
| 2279 | 2010.02.09 09:30 | sell stop | 1110 | 0.01 | 1.37027 | 1.37527 | 1.36977 | ||
| 2280 | 2010.02.09 10:00 | expiration | 1109 | 0.01 | 1.37642 | 1.37142 | 1.37692 | ||
| 2281 | 2010.02.09 10:00 | expiration | 1110 | 0.01 | 1.37027 | 1.37527 | 1.36977 | ||
| 2282 | 2010.02.09 10:00 | buy stop | 1111 | 0.01 | 1.37610 | 1.37110 | 1.37660 | ||
| 2283 | 2010.02.09 10:00 | sell stop | 1112 | 0.01 | 1.36995 | 1.37495 | 1.36945 | ||
| 2284 | 2010.02.09 10:30 | expiration | 1111 | 0.01 | 1.37610 | 1.37110 | 1.37660 | ||
| 2285 | 2010.02.09 10:30 | expiration | 1112 | 0.01 | 1.36995 | 1.37495 | 1.36945 | ||
| 2286 | 2010.02.09 10:30 | buy stop | 1113 | 0.01 | 1.37576 | 1.37076 | 1.37626 | ||
| 2287 | 2010.02.09 10:30 | sell stop | 1114 | 0.01 | 1.36961 | 1.37461 | 1.36911 | ||
| 2288 | 2010.02.09 11:00 | expiration | 1113 | 0.01 | 1.37576 | 1.37076 | 1.37626 | ||
| 2289 | 2010.02.09 11:00 | expiration | 1114 | 0.01 | 1.36961 | 1.37461 | 1.36911 | ||
| 2290 | 2010.02.09 11:00 | buy stop | 1115 | 0.01 | 1.37440 | 1.36940 | 1.37490 | ||
| 2291 | 2010.02.09 11:00 | sell stop | 1116 | 0.01 | 1.36825 | 1.37325 | 1.36775 | ||
| 2292 | 2010.02.09 11:30 | expiration | 1115 | 0.01 | 1.37440 | 1.36940 | 1.37490 | ||
| 2293 | 2010.02.09 11:30 | expiration | 1116 | 0.01 | 1.36825 | 1.37325 | 1.36775 | ||
| 2294 | 2010.02.09 11:30 | buy stop | 1117 | 0.01 | 1.37379 | 1.36879 | 1.37429 | ||
| 2295 | 2010.02.09 11:30 | sell stop | 1118 | 0.01 | 1.36764 | 1.37264 | 1.36714 | ||
| 2296 | 2010.02.09 12:00 | expiration | 1117 | 0.01 | 1.37379 | 1.36879 | 1.37429 | ||
| 2297 | 2010.02.09 12:00 | expiration | 1118 | 0.01 | 1.36764 | 1.37264 | 1.36714 | ||
| 2298 | 2010.02.09 12:00 | buy stop | 1119 | 0.01 | 1.37432 | 1.36932 | 1.37482 | ||
| 2299 | 2010.02.09 12:00 | sell stop | 1120 | 0.01 | 1.36817 | 1.37317 | 1.36767 | ||
| 2300 | 2010.02.09 12:30 | expiration | 1119 | 0.01 | 1.37432 | 1.36932 | 1.37482 | ||
| 2301 | 2010.02.09 12:30 | expiration | 1120 | 0.01 | 1.36817 | 1.37317 | 1.36767 | ||
| 2302 | 2010.02.09 12:30 | buy stop | 1121 | 0.01 | 1.37612 | 1.37112 | 1.37662 | ||
| 2303 | 2010.02.09 12:30 | sell stop | 1122 | 0.01 | 1.36997 | 1.37497 | 1.36947 | ||
| 2304 | 2010.02.09 12:41 | buy | 1121 | 0.01 | 1.37612 | 1.37112 | 1.37662 | ||
| 2305 | 2010.02.09 12:41 | delete | 1122 | 0.01 | 1.36997 | 1.37497 | 1.36947 | ||
| 2306 | 2010.02.09 12:45 | t/p | 1121 | 0.01 | 1.37662 | 1.37112 | 1.37662 | 0.50 | 10206.50 |
| 2307 | 2010.02.09 12:45 | buy stop | 1123 | 0.01 | 1.37986 | 1.37486 | 1.38036 | ||
| 2308 | 2010.02.09 12:45 | sell stop | 1124 | 0.01 | 1.37371 | 1.37871 | 1.37321 | ||
| 2309 | 2010.02.09 13:15 | expiration | 1123 | 0.01 | 1.37986 | 1.37486 | 1.38036 | ||
| 2310 | 2010.02.09 13:15 | expiration | 1124 | 0.01 | 1.37371 | 1.37871 | 1.37321 | ||
| 2311 | 2010.02.09 13:15 | buy stop | 1125 | 0.01 | 1.37894 | 1.37394 | 1.37944 | ||
| 2312 | 2010.02.09 13:15 | sell stop | 1126 | 0.01 | 1.37279 | 1.37779 | 1.37229 | ||
| 2313 | 2010.02.09 13:45 | expiration | 1125 | 0.01 | 1.37894 | 1.37394 | 1.37944 | ||
| 2314 | 2010.02.09 13:45 | expiration | 1126 | 0.01 | 1.37279 | 1.37779 | 1.37229 | ||
| 2315 | 2010.02.09 13:45 | buy stop | 1127 | 0.01 | 1.37909 | 1.37409 | 1.37959 | ||
| 2316 | 2010.02.09 13:45 | sell stop | 1128 | 0.01 | 1.37294 | 1.37794 | 1.37244 | ||
| 2317 | 2010.02.09 14:07 | sell | 1128 | 0.01 | 1.37294 | 1.37794 | 1.37244 | ||
| 2318 | 2010.02.09 14:07 | delete | 1127 | 0.01 | 1.37909 | 1.37409 | 1.37959 | ||
| 2319 | 2010.02.09 16:02 | t/p | 1128 | 0.01 | 1.37244 | 1.37794 | 1.37244 | 0.50 | 10207.00 |
| 2320 | 2010.02.09 16:02 | buy stop | 1129 | 0.01 | 1.37541 | 1.37041 | 1.37591 | ||
| 2321 | 2010.02.09 16:02 | sell stop | 1130 | 0.01 | 1.36926 | 1.37426 | 1.36876 | ||
| 2322 | 2010.02.09 16:30 | sell | 1130 | 0.01 | 1.36926 | 1.37426 | 1.36876 | ||
| 2323 | 2010.02.09 16:30 | delete | 1129 | 0.01 | 1.37541 | 1.37041 | 1.37591 | ||
| 2324 | 2010.02.09 16:34 | s/l | 1130 | 0.01 | 1.37426 | 1.37426 | 1.36876 | -5.00 | 10202.00 |
| 2325 | 2010.02.09 16:34 | buy stop | 1131 | 0.80 | 1.37734 | 1.37234 | 1.37784 | ||
| 2326 | 2010.02.09 16:34 | sell stop | 1132 | 0.80 | 1.37119 | 1.37619 | 1.37069 | ||
| 2327 | 2010.02.09 16:45 | buy | 1131 | 0.80 | 1.37734 | 1.37234 | 1.37784 | ||
| 2328 | 2010.02.09 16:45 | delete | 1132 | 0.80 | 1.37119 | 1.37619 | 1.37069 | ||
| 2329 | 2010.02.09 16:50 | t/p | 1131 | 0.80 | 1.37784 | 1.37234 | 1.37784 | 40.00 | 10242.00 |
| 2330 | 2010.02.09 16:50 | buy stop | 1133 | 0.01 | 1.38104 | 1.37604 | 1.38154 | ||
| 2331 | 2010.02.09 16:50 | sell stop | 1134 | 0.01 | 1.37489 | 1.37989 | 1.37439 | ||
| 2332 | 2010.02.09 16:54 | buy | 1133 | 0.01 | 1.38104 | 1.37604 | 1.38154 | ||
| 2333 | 2010.02.09 16:54 | delete | 1134 | 0.01 | 1.37489 | 1.37989 | 1.37439 | ||
| 2334 | 2010.02.09 17:05 | t/p | 1133 | 0.01 | 1.38154 | 1.37604 | 1.38154 | 0.50 | 10242.50 |
| 2335 | 2010.02.09 17:05 | buy stop | 1135 | 0.01 | 1.38474 | 1.37974 | 1.38524 | ||
| 2336 | 2010.02.09 17:05 | sell stop | 1136 | 0.01 | 1.37859 | 1.38359 | 1.37809 | ||
| 2337 | 2010.02.09 17:35 | expiration | 1135 | 0.01 | 1.38474 | 1.37974 | 1.38524 | ||
| 2338 | 2010.02.09 17:35 | expiration | 1136 | 0.01 | 1.37859 | 1.38359 | 1.37809 | ||
| 2339 | 2010.02.09 17:35 | buy stop | 1137 | 0.01 | 1.38646 | 1.38146 | 1.38696 | ||
| 2340 | 2010.02.09 17:35 | sell stop | 1138 | 0.01 | 1.38031 | 1.38531 | 1.37981 | ||
| 2341 | 2010.02.09 17:41 | sell | 1138 | 0.01 | 1.38031 | 1.38531 | 1.37981 | ||
| 2342 | 2010.02.09 17:41 | delete | 1137 | 0.01 | 1.38646 | 1.38146 | 1.38696 | ||
| 2343 | 2010.02.09 17:41 | t/p | 1138 | 0.01 | 1.37981 | 1.38531 | 1.37981 | 0.50 | 10243.00 |
| 2344 | 2010.02.09 17:41 | buy stop | 1139 | 0.01 | 1.38265 | 1.37765 | 1.38315 | ||
| 2345 | 2010.02.09 17:41 | sell stop | 1140 | 0.01 | 1.37650 | 1.38150 | 1.37600 | ||
| 2346 | 2010.02.09 17:43 | sell | 1140 | 0.01 | 1.37650 | 1.38150 | 1.37600 | ||
| 2347 | 2010.02.09 17:43 | delete | 1139 | 0.01 | 1.38265 | 1.37765 | 1.38315 | ||
| 2348 | 2010.02.10 02:50 | t/p | 1140 | 0.01 | 1.37600 | 1.38150 | 1.37600 | 0.50 | 10243.50 |
| 2349 | 2010.02.10 08:00 | buy stop | 1141 | 0.01 | 1.37947 | 1.37447 | 1.37997 | ||
| 2350 | 2010.02.10 08:00 | sell stop | 1142 | 0.01 | 1.37332 | 1.37832 | 1.37282 | ||
| 2351 | 2010.02.10 08:30 | expiration | 1141 | 0.01 | 1.37947 | 1.37447 | 1.37997 | ||
| 2352 | 2010.02.10 08:30 | expiration | 1142 | 0.01 | 1.37332 | 1.37832 | 1.37282 | ||
| 2353 | 2010.02.10 08:30 | buy stop | 1143 | 0.01 | 1.37958 | 1.37458 | 1.38008 | ||
| 2354 | 2010.02.10 08:30 | sell stop | 1144 | 0.01 | 1.37343 | 1.37843 | 1.37293 | ||
| 2355 | 2010.02.10 09:00 | expiration | 1143 | 0.01 | 1.37958 | 1.37458 | 1.38008 | ||
| 2356 | 2010.02.10 09:00 | expiration | 1144 | 0.01 | 1.37343 | 1.37843 | 1.37293 | ||
| 2357 | 2010.02.10 09:00 | buy stop | 1145 | 0.01 | 1.37885 | 1.37385 | 1.37935 | ||
| 2358 | 2010.02.10 09:00 | sell stop | 1146 | 0.01 | 1.37270 | 1.37770 | 1.37220 | ||
| 2359 | 2010.02.10 09:30 | expiration | 1145 | 0.01 | 1.37885 | 1.37385 | 1.37935 | ||
| 2360 | 2010.02.10 09:30 | expiration | 1146 | 0.01 | 1.37270 | 1.37770 | 1.37220 | ||
| 2361 | 2010.02.10 09:30 | buy stop | 1147 | 0.01 | 1.38029 | 1.37529 | 1.38079 | ||
| 2362 | 2010.02.10 09:30 | sell stop | 1148 | 0.01 | 1.37414 | 1.37914 | 1.37364 | ||
| 2363 | 2010.02.10 10:00 | expiration | 1147 | 0.01 | 1.38029 | 1.37529 | 1.38079 | ||
| 2364 | 2010.02.10 10:00 | expiration | 1148 | 0.01 | 1.37414 | 1.37914 | 1.37364 | ||
| 2365 | 2010.02.10 10:00 | buy stop | 1149 | 0.01 | 1.38080 | 1.37580 | 1.38130 | ||
| 2366 | 2010.02.10 10:00 | sell stop | 1150 | 0.01 | 1.37465 | 1.37965 | 1.37415 | ||
| 2367 | 2010.02.10 10:10 | buy | 1149 | 0.01 | 1.38080 | 1.37580 | 1.38130 | ||
| 2368 | 2010.02.10 10:10 | delete | 1150 | 0.01 | 1.37465 | 1.37965 | 1.37415 | ||
| 2369 | 2010.02.10 12:51 | s/l | 1149 | 0.01 | 1.37580 | 1.37580 | 1.38130 | -5.00 | 10238.50 |
| 2370 | 2010.02.10 12:51 | buy stop | 1151 | 0.80 | 1.37892 | 1.37392 | 1.37942 | ||
| 2371 | 2010.02.10 12:51 | sell stop | 1152 | 0.80 | 1.37277 | 1.37777 | 1.37227 | ||
| 2372 | 2010.02.10 13:21 | expiration | 1151 | 0.80 | 1.37892 | 1.37392 | 1.37942 | ||
| 2373 | 2010.02.10 13:21 | expiration | 1152 | 0.80 | 1.37277 | 1.37777 | 1.37227 | ||
| 2374 | 2010.02.10 13:21 | buy stop | 1153 | 0.80 | 1.37792 | 1.37292 | 1.37842 | ||
| 2375 | 2010.02.10 13:21 | sell stop | 1154 | 0.80 | 1.37177 | 1.37677 | 1.37127 | ||
| 2376 | 2010.02.10 13:51 | expiration | 1153 | 0.80 | 1.37792 | 1.37292 | 1.37842 | ||
| 2377 | 2010.02.10 13:51 | expiration | 1154 | 0.80 | 1.37177 | 1.37677 | 1.37127 | ||
| 2378 | 2010.02.10 13:51 | buy stop | 1155 | 0.80 | 1.37740 | 1.37240 | 1.37790 | ||
| 2379 | 2010.02.10 13:51 | sell stop | 1156 | 0.80 | 1.37125 | 1.37625 | 1.37075 | ||
| 2380 | 2010.02.10 14:21 | expiration | 1155 | 0.80 | 1.37740 | 1.37240 | 1.37790 | ||
| 2381 | 2010.02.10 14:21 | expiration | 1156 | 0.80 | 1.37125 | 1.37625 | 1.37075 | ||
| 2382 | 2010.02.10 14:21 | buy stop | 1157 | 0.80 | 1.37629 | 1.37129 | 1.37679 | ||
| 2383 | 2010.02.10 14:21 | sell stop | 1158 | 0.80 | 1.37014 | 1.37514 | 1.36964 | ||
| 2384 | 2010.02.10 14:51 | expiration | 1157 | 0.80 | 1.37629 | 1.37129 | 1.37679 | ||
| 2385 | 2010.02.10 14:51 | expiration | 1158 | 0.80 | 1.37014 | 1.37514 | 1.36964 | ||
| 2386 | 2010.02.10 14:51 | buy stop | 1159 | 0.80 | 1.37705 | 1.37205 | 1.37755 | ||
| 2387 | 2010.02.10 14:51 | sell stop | 1160 | 0.80 | 1.37090 | 1.37590 | 1.37040 | ||
| 2388 | 2010.02.10 15:08 | sell | 1160 | 0.80 | 1.37090 | 1.37590 | 1.37040 | ||
| 2389 | 2010.02.10 15:08 | delete | 1159 | 0.80 | 1.37705 | 1.37205 | 1.37755 | ||
| 2390 | 2010.02.10 15:10 | t/p | 1160 | 0.80 | 1.37040 | 1.37590 | 1.37040 | 40.00 | 10278.50 |
| 2391 | 2010.02.10 15:10 | buy stop | 1161 | 0.01 | 1.37333 | 1.36833 | 1.37383 | ||
| 2392 | 2010.02.10 15:10 | sell stop | 1162 | 0.01 | 1.36718 | 1.37218 | 1.36668 | ||
| 2393 | 2010.02.10 15:40 | expiration | 1161 | 0.01 | 1.37333 | 1.36833 | 1.37383 | ||
| 2394 | 2010.02.10 15:40 | expiration | 1162 | 0.01 | 1.36718 | 1.37218 | 1.36668 | ||
| 2395 | 2010.02.10 15:40 | buy stop | 1163 | 0.01 | 1.37236 | 1.36736 | 1.37286 | ||
| 2396 | 2010.02.10 15:40 | sell stop | 1164 | 0.01 | 1.36621 | 1.37121 | 1.36571 | ||
| 2397 | 2010.02.10 16:10 | expiration | 1163 | 0.01 | 1.37236 | 1.36736 | 1.37286 | ||
| 2398 | 2010.02.10 16:10 | expiration | 1164 | 0.01 | 1.36621 | 1.37121 | 1.36571 | ||
| 2399 | 2010.02.10 16:10 | buy stop | 1165 | 0.01 | 1.37279 | 1.36779 | 1.37329 | ||
| 2400 | 2010.02.10 16:10 | sell stop | 1166 | 0.01 | 1.36664 | 1.37164 | 1.36614 | ||
| 2401 | 2010.02.10 16:40 | expiration | 1165 | 0.01 | 1.37279 | 1.36779 | 1.37329 | ||
| 2402 | 2010.02.10 16:40 | expiration | 1166 | 0.01 | 1.36664 | 1.37164 | 1.36614 | ||
| 2403 | 2010.02.10 16:40 | buy stop | 1167 | 0.01 | 1.37367 | 1.36867 | 1.37417 | ||
| 2404 | 2010.02.10 16:40 | sell stop | 1168 | 0.01 | 1.36752 | 1.37252 | 1.36702 | ||
| 2405 | 2010.02.10 17:04 | buy | 1167 | 0.01 | 1.37367 | 1.36867 | 1.37417 | ||
| 2406 | 2010.02.10 17:04 | delete | 1168 | 0.01 | 1.36752 | 1.37252 | 1.36702 | ||
| 2407 | 2010.02.10 17:10 | t/p | 1167 | 0.01 | 1.37417 | 1.36867 | 1.37417 | 0.50 | 10279.00 |
| 2408 | 2010.02.10 17:10 | buy stop | 1169 | 0.01 | 1.37740 | 1.37240 | 1.37790 | ||
| 2409 | 2010.02.10 17:10 | sell stop | 1170 | 0.01 | 1.37125 | 1.37625 | 1.37075 | ||
| 2410 | 2010.02.10 17:40 | expiration | 1169 | 0.01 | 1.37740 | 1.37240 | 1.37790 | ||
| 2411 | 2010.02.10 17:40 | expiration | 1170 | 0.01 | 1.37125 | 1.37625 | 1.37075 | ||
| 2412 | 2010.02.10 17:40 | buy stop | 1171 | 0.01 | 1.37721 | 1.37221 | 1.37771 | ||
| 2413 | 2010.02.10 17:40 | sell stop | 1172 | 0.01 | 1.37106 | 1.37606 | 1.37056 | ||
| 2414 | 2010.02.10 18:10 | expiration | 1171 | 0.01 | 1.37721 | 1.37221 | 1.37771 | ||
| 2415 | 2010.02.10 18:10 | expiration | 1172 | 0.01 | 1.37106 | 1.37606 | 1.37056 | ||
| 2416 | 2010.02.10 18:10 | buy stop | 1173 | 0.01 | 1.37692 | 1.37192 | 1.37742 | ||
| 2417 | 2010.02.10 18:10 | sell stop | 1174 | 0.01 | 1.37077 | 1.37577 | 1.37027 | ||
| 2418 | 2010.02.10 18:40 | expiration | 1173 | 0.01 | 1.37692 | 1.37192 | 1.37742 | ||
| 2419 | 2010.02.10 18:40 | expiration | 1174 | 0.01 | 1.37077 | 1.37577 | 1.37027 | ||
| 2420 | 2010.02.10 18:40 | buy stop | 1175 | 0.01 | 1.37686 | 1.37186 | 1.37736 | ||
| 2421 | 2010.02.10 18:40 | sell stop | 1176 | 0.01 | 1.37071 | 1.37571 | 1.37021 | ||
| 2422 | 2010.02.10 19:00 | delete | 1176 | 0.01 | 1.37071 | 1.37571 | 1.37021 | ||
| 2423 | 2010.02.10 19:00 | delete | 1175 | 0.01 | 1.37686 | 1.37186 | 1.37736 | ||
| 2424 | 2010.02.11 08:00 | buy stop | 1177 | 0.01 | 1.38022 | 1.37522 | 1.38072 | ||
| 2425 | 2010.02.11 08:00 | sell stop | 1178 | 0.01 | 1.37407 | 1.37907 | 1.37357 | ||
| 2426 | 2010.02.11 08:30 | expiration | 1177 | 0.01 | 1.38022 | 1.37522 | 1.38072 | ||
| 2427 | 2010.02.11 08:30 | expiration | 1178 | 0.01 | 1.37407 | 1.37907 | 1.37357 | ||
| 2428 | 2010.02.11 08:30 | buy stop | 1179 | 0.01 | 1.37925 | 1.37425 | 1.37975 | ||
| 2429 | 2010.02.11 08:30 | sell stop | 1180 | 0.01 | 1.37310 | 1.37810 | 1.37260 | ||
| 2430 | 2010.02.11 09:00 | expiration | 1179 | 0.01 | 1.37925 | 1.37425 | 1.37975 | ||
| 2431 | 2010.02.11 09:00 | expiration | 1180 | 0.01 | 1.37310 | 1.37810 | 1.37260 | ||
| 2432 | 2010.02.11 09:00 | buy stop | 1181 | 0.01 | 1.37922 | 1.37422 | 1.37972 | ||
| 2433 | 2010.02.11 09:00 | sell stop | 1182 | 0.01 | 1.37307 | 1.37807 | 1.37257 | ||
| 2434 | 2010.02.11 09:30 | expiration | 1181 | 0.01 | 1.37922 | 1.37422 | 1.37972 | ||
| 2435 | 2010.02.11 09:30 | expiration | 1182 | 0.01 | 1.37307 | 1.37807 | 1.37257 | ||
| 2436 | 2010.02.11 09:30 | buy stop | 1183 | 0.01 | 1.37891 | 1.37391 | 1.37941 | ||
| 2437 | 2010.02.11 09:30 | sell stop | 1184 | 0.01 | 1.37276 | 1.37776 | 1.37226 | ||
| 2438 | 2010.02.11 10:00 | expiration | 1183 | 0.01 | 1.37891 | 1.37391 | 1.37941 | ||
| 2439 | 2010.02.11 10:00 | expiration | 1184 | 0.01 | 1.37276 | 1.37776 | 1.37226 | ||
| 2440 | 2010.02.11 10:00 | buy stop | 1185 | 0.01 | 1.37802 | 1.37302 | 1.37852 | ||
| 2441 | 2010.02.11 10:00 | sell stop | 1186 | 0.01 | 1.37187 | 1.37687 | 1.37137 | ||
| 2442 | 2010.02.11 10:30 | expiration | 1185 | 0.01 | 1.37802 | 1.37302 | 1.37852 | ||
| 2443 | 2010.02.11 10:30 | expiration | 1186 | 0.01 | 1.37187 | 1.37687 | 1.37137 | ||
| 2444 | 2010.02.11 10:30 | buy stop | 1187 | 0.01 | 1.37840 | 1.37340 | 1.37890 | ||
| 2445 | 2010.02.11 10:30 | sell stop | 1188 | 0.01 | 1.37225 | 1.37725 | 1.37175 | ||
| 2446 | 2010.02.11 11:00 | expiration | 1187 | 0.01 | 1.37840 | 1.37340 | 1.37890 | ||
| 2447 | 2010.02.11 11:00 | expiration | 1188 | 0.01 | 1.37225 | 1.37725 | 1.37175 | ||
| 2448 | 2010.02.11 11:00 | buy stop | 1189 | 0.01 | 1.37795 | 1.37295 | 1.37845 | ||
| 2449 | 2010.02.11 11:00 | sell stop | 1190 | 0.01 | 1.37180 | 1.37680 | 1.37130 | ||
| 2450 | 2010.02.11 11:21 | sell | 1190 | 0.01 | 1.37180 | 1.37680 | 1.37130 | ||
| 2451 | 2010.02.11 11:21 | delete | 1189 | 0.01 | 1.37795 | 1.37295 | 1.37845 | ||
| 2452 | 2010.02.11 12:18 | t/p | 1190 | 0.01 | 1.37130 | 1.37680 | 1.37130 | 0.50 | 10279.50 |
| 2453 | 2010.02.11 12:18 | buy stop | 1191 | 0.01 | 1.37416 | 1.36916 | 1.37466 | ||
| 2454 | 2010.02.11 12:18 | sell stop | 1192 | 0.01 | 1.36801 | 1.37301 | 1.36751 | ||
| 2455 | 2010.02.11 12:48 | expiration | 1191 | 0.01 | 1.37416 | 1.36916 | 1.37466 | ||
| 2456 | 2010.02.11 12:48 | expiration | 1192 | 0.01 | 1.36801 | 1.37301 | 1.36751 | ||
| 2457 | 2010.02.11 12:48 | buy stop | 1193 | 0.01 | 1.37592 | 1.37092 | 1.37642 | ||
| 2458 | 2010.02.11 12:48 | sell stop | 1194 | 0.01 | 1.36977 | 1.37477 | 1.36927 | ||
| 2459 | 2010.02.11 13:18 | expiration | 1193 | 0.01 | 1.37592 | 1.37092 | 1.37642 | ||
| 2460 | 2010.02.11 13:18 | expiration | 1194 | 0.01 | 1.36977 | 1.37477 | 1.36927 | ||
| 2461 | 2010.02.11 13:18 | buy stop | 1195 | 0.01 | 1.37466 | 1.36966 | 1.37516 | ||
| 2462 | 2010.02.11 13:18 | sell stop | 1196 | 0.01 | 1.36851 | 1.37351 | 1.36801 | ||
| 2463 | 2010.02.11 13:43 | sell | 1196 | 0.01 | 1.36851 | 1.37351 | 1.36801 | ||
| 2464 | 2010.02.11 13:43 | delete | 1195 | 0.01 | 1.37466 | 1.36966 | 1.37516 | ||
| 2465 | 2010.02.11 14:06 | t/p | 1196 | 0.01 | 1.36801 | 1.37351 | 1.36801 | 0.50 | 10280.00 |
| 2466 | 2010.02.11 14:06 | buy stop | 1197 | 0.01 | 1.37094 | 1.36594 | 1.37144 | ||
| 2467 | 2010.02.11 14:06 | sell stop | 1198 | 0.01 | 1.36479 | 1.36979 | 1.36429 | ||
| 2468 | 2010.02.11 14:36 | expiration | 1197 | 0.01 | 1.37094 | 1.36594 | 1.37144 | ||
| 2469 | 2010.02.11 14:36 | expiration | 1198 | 0.01 | 1.36479 | 1.36979 | 1.36429 | ||
| 2470 | 2010.02.11 14:36 | buy stop | 1199 | 0.01 | 1.36970 | 1.36470 | 1.37020 | ||
| 2471 | 2010.02.11 14:36 | sell stop | 1200 | 0.01 | 1.36355 | 1.36855 | 1.36305 | ||
| 2472 | 2010.02.11 15:02 | sell | 1200 | 0.01 | 1.36355 | 1.36855 | 1.36305 | ||
| 2473 | 2010.02.11 15:02 | delete | 1199 | 0.01 | 1.36970 | 1.36470 | 1.37020 | ||
| 2474 | 2010.02.11 15:33 | t/p | 1200 | 0.01 | 1.36305 | 1.36855 | 1.36305 | 0.50 | 10280.50 |
| 2475 | 2010.02.11 15:33 | buy stop | 1201 | 0.01 | 1.36604 | 1.36104 | 1.36654 | ||
| 2476 | 2010.02.11 15:33 | sell stop | 1202 | 0.01 | 1.35989 | 1.36489 | 1.35939 | ||
| 2477 | 2010.02.11 15:52 | sell | 1202 | 0.01 | 1.35989 | 1.36489 | 1.35939 | ||
| 2478 | 2010.02.11 15:52 | delete | 1201 | 0.01 | 1.36604 | 1.36104 | 1.36654 | ||
| 2479 | 2010.02.11 16:44 | s/l | 1202 | 0.01 | 1.36489 | 1.36489 | 1.35939 | -5.00 | 10275.50 |
| 2480 | 2010.02.11 16:44 | buy stop | 1203 | 0.80 | 1.36801 | 1.36301 | 1.36851 | ||
| 2481 | 2010.02.11 16:44 | sell stop | 1204 | 0.80 | 1.36186 | 1.36686 | 1.36136 | ||
| 2482 | 2010.02.11 17:14 | expiration | 1203 | 0.80 | 1.36801 | 1.36301 | 1.36851 | ||
| 2483 | 2010.02.11 17:14 | expiration | 1204 | 0.80 | 1.36186 | 1.36686 | 1.36136 | ||
| 2484 | 2010.02.11 17:14 | buy stop | 1205 | 0.80 | 1.36921 | 1.36421 | 1.36971 | ||
| 2485 | 2010.02.11 17:14 | sell stop | 1206 | 0.80 | 1.36306 | 1.36806 | 1.36256 | ||
| 2486 | 2010.02.11 17:44 | expiration | 1205 | 0.80 | 1.36921 | 1.36421 | 1.36971 | ||
| 2487 | 2010.02.11 17:44 | expiration | 1206 | 0.80 | 1.36306 | 1.36806 | 1.36256 | ||
| 2488 | 2010.02.11 17:44 | buy stop | 1207 | 0.80 | 1.36909 | 1.36409 | 1.36959 | ||
| 2489 | 2010.02.11 17:44 | sell stop | 1208 | 0.80 | 1.36294 | 1.36794 | 1.36244 | ||
| 2490 | 2010.02.11 18:14 | expiration | 1207 | 0.80 | 1.36909 | 1.36409 | 1.36959 | ||
| 2491 | 2010.02.11 18:14 | expiration | 1208 | 0.80 | 1.36294 | 1.36794 | 1.36244 | ||
| 2492 | 2010.02.11 18:14 | buy stop | 1209 | 0.80 | 1.36964 | 1.36464 | 1.37014 | ||
| 2493 | 2010.02.11 18:14 | sell stop | 1210 | 0.80 | 1.36349 | 1.36849 | 1.36299 | ||
| 2494 | 2010.02.11 18:44 | expiration | 1209 | 0.80 | 1.36964 | 1.36464 | 1.37014 | ||
| 2495 | 2010.02.11 18:44 | expiration | 1210 | 0.80 | 1.36349 | 1.36849 | 1.36299 | ||
| 2496 | 2010.02.11 18:44 | buy stop | 1211 | 0.80 | 1.37172 | 1.36672 | 1.37222 | ||
| 2497 | 2010.02.11 18:44 | sell stop | 1212 | 0.80 | 1.36557 | 1.37057 | 1.36507 | ||
| 2498 | 2010.02.11 19:00 | delete | 1212 | 0.80 | 1.36557 | 1.37057 | 1.36507 | ||
| 2499 | 2010.02.11 19:00 | delete | 1211 | 0.80 | 1.37172 | 1.36672 | 1.37222 | ||
| 2500 | 2010.02.12 08:00 | buy stop | 1213 | 0.80 | 1.36673 | 1.36173 | 1.36723 | ||
| 2501 | 2010.02.12 08:00 | sell stop | 1214 | 0.80 | 1.36058 | 1.36558 | 1.36008 | ||
| 2502 | 2010.02.12 08:30 | expiration | 1213 | 0.80 | 1.36673 | 1.36173 | 1.36723 | ||
| 2503 | 2010.02.12 08:30 | expiration | 1214 | 0.80 | 1.36058 | 1.36558 | 1.36008 | ||
| 2504 | 2010.02.12 08:30 | buy stop | 1215 | 0.80 | 1.36541 | 1.36041 | 1.36591 | ||
| 2505 | 2010.02.12 08:30 | sell stop | 1216 | 0.80 | 1.35926 | 1.36426 | 1.35876 | ||
| 2506 | 2010.02.12 09:00 | expiration | 1215 | 0.80 | 1.36541 | 1.36041 | 1.36591 | ||
| 2507 | 2010.02.12 09:00 | expiration | 1216 | 0.80 | 1.35926 | 1.36426 | 1.35876 | ||
| 2508 | 2010.02.12 09:00 | buy stop | 1217 | 0.80 | 1.36558 | 1.36058 | 1.36608 | ||
| 2509 | 2010.02.12 09:00 | sell stop | 1218 | 0.80 | 1.35943 | 1.36443 | 1.35893 | ||
| 2510 | 2010.02.12 09:30 | expiration | 1217 | 0.80 | 1.36558 | 1.36058 | 1.36608 | ||
| 2511 | 2010.02.12 09:30 | expiration | 1218 | 0.80 | 1.35943 | 1.36443 | 1.35893 | ||
| 2512 | 2010.02.12 09:30 | buy stop | 1219 | 0.80 | 1.36470 | 1.35970 | 1.36520 | ||
| 2513 | 2010.02.12 09:30 | sell stop | 1220 | 0.80 | 1.35855 | 1.36355 | 1.35805 | ||
| 2514 | 2010.02.12 09:58 | sell | 1220 | 0.80 | 1.35855 | 1.36355 | 1.35805 | ||
| 2515 | 2010.02.12 09:58 | delete | 1219 | 0.80 | 1.36470 | 1.35970 | 1.36520 | ||
| 2516 | 2010.02.12 09:58 | t/p | 1220 | 0.80 | 1.35805 | 1.36355 | 1.35805 | 40.00 | 10315.50 |
| 2517 | 2010.02.12 09:58 | buy stop | 1221 | 0.01 | 1.36082 | 1.35582 | 1.36132 | ||
| 2518 | 2010.02.12 09:58 | sell stop | 1222 | 0.01 | 1.35467 | 1.35967 | 1.35417 | ||
| 2519 | 2010.02.12 10:28 | expiration | 1221 | 0.01 | 1.36082 | 1.35582 | 1.36132 | ||
| 2520 | 2010.02.12 10:28 | expiration | 1222 | 0.01 | 1.35467 | 1.35967 | 1.35417 | ||
| 2521 | 2010.02.12 10:28 | buy stop | 1223 | 0.01 | 1.35883 | 1.35383 | 1.35933 | ||
| 2522 | 2010.02.12 10:28 | sell stop | 1224 | 0.01 | 1.35268 | 1.35768 | 1.35218 | ||
| 2523 | 2010.02.12 10:58 | expiration | 1223 | 0.01 | 1.35883 | 1.35383 | 1.35933 | ||
| 2524 | 2010.02.12 10:58 | expiration | 1224 | 0.01 | 1.35268 | 1.35768 | 1.35218 | ||
| 2525 | 2010.02.12 10:58 | buy stop | 1225 | 0.01 | 1.35956 | 1.35456 | 1.36006 | ||
| 2526 | 2010.02.12 10:58 | sell stop | 1226 | 0.01 | 1.35341 | 1.35841 | 1.35291 | ||
| 2527 | 2010.02.12 11:27 | sell | 1226 | 0.01 | 1.35341 | 1.35841 | 1.35291 | ||
| 2528 | 2010.02.12 11:27 | delete | 1225 | 0.01 | 1.35956 | 1.35456 | 1.36006 | ||
| 2529 | 2010.02.12 11:28 | t/p | 1226 | 0.01 | 1.35291 | 1.35841 | 1.35291 | 0.50 | 10316.00 |
| 2530 | 2010.02.12 11:28 | buy stop | 1227 | 0.01 | 1.35591 | 1.35091 | 1.35641 | ||
| 2531 | 2010.02.12 11:28 | sell stop | 1228 | 0.01 | 1.34976 | 1.35476 | 1.34926 | ||
| 2532 | 2010.02.12 11:49 | buy | 1227 | 0.01 | 1.35591 | 1.35091 | 1.35641 | ||
| 2533 | 2010.02.12 11:49 | delete | 1228 | 0.01 | 1.34976 | 1.35476 | 1.34926 | ||
| 2534 | 2010.02.12 12:10 | t/p | 1227 | 0.01 | 1.35641 | 1.35091 | 1.35641 | 0.50 | 10316.50 |
| 2535 | 2010.02.12 12:10 | buy stop | 1229 | 0.01 | 1.35961 | 1.35461 | 1.36011 | ||
| 2536 | 2010.02.12 12:10 | sell stop | 1230 | 0.01 | 1.35346 | 1.35846 | 1.35296 | ||
| 2537 | 2010.02.12 12:40 | expiration | 1229 | 0.01 | 1.35961 | 1.35461 | 1.36011 | ||
| 2538 | 2010.02.12 12:40 | expiration | 1230 | 0.01 | 1.35346 | 1.35846 | 1.35296 | ||
| 2539 | 2010.02.12 12:40 | buy stop | 1231 | 0.01 | 1.35960 | 1.35460 | 1.36010 | ||
| 2540 | 2010.02.12 12:40 | sell stop | 1232 | 0.01 | 1.35345 | 1.35845 | 1.35295 | ||
| 2541 | 2010.02.12 13:10 | expiration | 1231 | 0.01 | 1.35960 | 1.35460 | 1.36010 | ||
| 2542 | 2010.02.12 13:10 | expiration | 1232 | 0.01 | 1.35345 | 1.35845 | 1.35295 | ||
| 2543 | 2010.02.12 13:10 | buy stop | 1233 | 0.01 | 1.36085 | 1.35585 | 1.36135 | ||
| 2544 | 2010.02.12 13:10 | sell stop | 1234 | 0.01 | 1.35470 | 1.35970 | 1.35420 | ||
| 2545 | 2010.02.12 13:40 | expiration | 1233 | 0.01 | 1.36085 | 1.35585 | 1.36135 | ||
| 2546 | 2010.02.12 13:40 | expiration | 1234 | 0.01 | 1.35470 | 1.35970 | 1.35420 | ||
| 2547 | 2010.02.12 13:40 | buy stop | 1235 | 0.01 | 1.36164 | 1.35664 | 1.36214 | ||
| 2548 | 2010.02.12 13:40 | sell stop | 1236 | 0.01 | 1.35549 | 1.36049 | 1.35499 | ||
| 2549 | 2010.02.12 14:10 | expiration | 1235 | 0.01 | 1.36164 | 1.35664 | 1.36214 | ||
| 2550 | 2010.02.12 14:10 | expiration | 1236 | 0.01 | 1.35549 | 1.36049 | 1.35499 | ||
| 2551 | 2010.02.12 14:10 | buy stop | 1237 | 0.01 | 1.36171 | 1.35671 | 1.36221 | ||
| 2552 | 2010.02.12 14:10 | sell stop | 1238 | 0.01 | 1.35556 | 1.36056 | 1.35506 | ||
| 2553 | 2010.02.12 14:37 | sell | 1238 | 0.01 | 1.35556 | 1.36056 | 1.35506 | ||
| 2554 | 2010.02.12 14:37 | delete | 1237 | 0.01 | 1.36171 | 1.35671 | 1.36221 | ||
| 2555 | 2010.02.12 14:41 | t/p | 1238 | 0.01 | 1.35506 | 1.36056 | 1.35506 | 0.50 | 10317.00 |
| 2556 | 2010.02.12 14:41 | buy stop | 1239 | 0.01 | 1.35802 | 1.35302 | 1.35852 | ||
| 2557 | 2010.02.12 14:41 | sell stop | 1240 | 0.01 | 1.35187 | 1.35687 | 1.35137 | ||
| 2558 | 2010.02.12 14:52 | buy | 1239 | 0.01 | 1.35802 | 1.35302 | 1.35852 | ||
| 2559 | 2010.02.12 14:52 | delete | 1240 | 0.01 | 1.35187 | 1.35687 | 1.35137 | ||
| 2560 | 2010.02.12 14:54 | t/p | 1239 | 0.01 | 1.35852 | 1.35302 | 1.35852 | 0.50 | 10317.50 |
| 2561 | 2010.02.12 14:54 | buy stop | 1241 | 0.01 | 1.36175 | 1.35675 | 1.36225 | ||
| 2562 | 2010.02.12 14:54 | sell stop | 1242 | 0.01 | 1.35560 | 1.36060 | 1.35510 | ||
| 2563 | 2010.02.12 14:56 | buy | 1241 | 0.01 | 1.36175 | 1.35675 | 1.36225 | ||
| 2564 | 2010.02.12 14:56 | delete | 1242 | 0.01 | 1.35560 | 1.36060 | 1.35510 | ||
| 2565 | 2010.02.12 14:57 | t/p | 1241 | 0.01 | 1.36225 | 1.35675 | 1.36225 | 0.50 | 10318.00 |
| 2566 | 2010.02.12 14:57 | buy stop | 1243 | 0.01 | 1.36576 | 1.36076 | 1.36626 | ||
| 2567 | 2010.02.12 14:57 | sell stop | 1244 | 0.01 | 1.35961 | 1.36461 | 1.35911 | ||
| 2568 | 2010.02.12 15:27 | expiration | 1243 | 0.01 | 1.36576 | 1.36076 | 1.36626 | ||
| 2569 | 2010.02.12 15:27 | expiration | 1244 | 0.01 | 1.35961 | 1.36461 | 1.35911 | ||
| 2570 | 2010.02.12 15:27 | buy stop | 1245 | 0.01 | 1.36588 | 1.36088 | 1.36638 | ||
| 2571 | 2010.02.12 15:27 | sell stop | 1246 | 0.01 | 1.35973 | 1.36473 | 1.35923 | ||
| 2572 | 2010.02.12 15:57 | expiration | 1245 | 0.01 | 1.36588 | 1.36088 | 1.36638 | ||
| 2573 | 2010.02.12 15:57 | expiration | 1246 | 0.01 | 1.35973 | 1.36473 | 1.35923 | ||
| 2574 | 2010.02.12 15:57 | buy stop | 1247 | 0.01 | 1.36407 | 1.35907 | 1.36457 | ||
| 2575 | 2010.02.12 15:57 | sell stop | 1248 | 0.01 | 1.35792 | 1.36292 | 1.35742 | ||
| 2576 | 2010.02.12 16:27 | expiration | 1247 | 0.01 | 1.36407 | 1.35907 | 1.36457 | ||
| 2577 | 2010.02.12 16:27 | expiration | 1248 | 0.01 | 1.35792 | 1.36292 | 1.35742 | ||
| 2578 | 2010.02.12 16:27 | buy stop | 1249 | 0.01 | 1.36494 | 1.35994 | 1.36544 | ||
| 2579 | 2010.02.12 16:27 | sell stop | 1250 | 0.01 | 1.35879 | 1.36379 | 1.35829 | ||
| 2580 | 2010.02.12 16:57 | expiration | 1249 | 0.01 | 1.36494 | 1.35994 | 1.36544 | ||
| 2581 | 2010.02.12 16:57 | expiration | 1250 | 0.01 | 1.35879 | 1.36379 | 1.35829 | ||
| 2582 | 2010.02.12 16:57 | buy stop | 1251 | 0.01 | 1.36540 | 1.36040 | 1.36590 | ||
| 2583 | 2010.02.12 16:57 | sell stop | 1252 | 0.01 | 1.35925 | 1.36425 | 1.35875 | ||
| 2584 | 2010.02.12 17:27 | expiration | 1251 | 0.01 | 1.36540 | 1.36040 | 1.36590 | ||
| 2585 | 2010.02.12 17:27 | expiration | 1252 | 0.01 | 1.35925 | 1.36425 | 1.35875 | ||
| 2586 | 2010.02.12 17:27 | buy stop | 1253 | 0.01 | 1.36635 | 1.36135 | 1.36685 | ||
| 2587 | 2010.02.12 17:27 | sell stop | 1254 | 0.01 | 1.36020 | 1.36520 | 1.35970 | ||
| 2588 | 2010.02.12 17:57 | expiration | 1253 | 0.01 | 1.36635 | 1.36135 | 1.36685 | ||
| 2589 | 2010.02.12 17:57 | expiration | 1254 | 0.01 | 1.36020 | 1.36520 | 1.35970 | ||
| 2590 | 2010.02.12 17:57 | buy stop | 1255 | 0.01 | 1.36514 | 1.36014 | 1.36564 | ||
| 2591 | 2010.02.12 17:57 | sell stop | 1256 | 0.01 | 1.35899 | 1.36399 | 1.35849 | ||
| 2592 | 2010.02.12 18:27 | expiration | 1255 | 0.01 | 1.36514 | 1.36014 | 1.36564 | ||
| 2593 | 2010.02.12 18:27 | expiration | 1256 | 0.01 | 1.35899 | 1.36399 | 1.35849 | ||
| 2594 | 2010.02.12 18:27 | buy stop | 1257 | 0.01 | 1.36418 | 1.35918 | 1.36468 | ||
| 2595 | 2010.02.12 18:27 | sell stop | 1258 | 0.01 | 1.35803 | 1.36303 | 1.35753 | ||
| 2596 | 2010.02.12 18:57 | expiration | 1257 | 0.01 | 1.36418 | 1.35918 | 1.36468 | ||
| 2597 | 2010.02.12 18:57 | expiration | 1258 | 0.01 | 1.35803 | 1.36303 | 1.35753 | ||
| 2598 | 2010.02.12 18:57 | buy stop | 1259 | 0.01 | 1.36406 | 1.35906 | 1.36456 | ||
| 2599 | 2010.02.12 18:57 | sell stop | 1260 | 0.01 | 1.35791 | 1.36291 | 1.35741 | ||
| 2600 | 2010.02.12 19:00 | delete | 1260 | 0.01 | 1.35791 | 1.36291 | 1.35741 | ||
| 2601 | 2010.02.12 19:00 | delete | 1259 | 0.01 | 1.36406 | 1.35906 | 1.36456 | ||
| 2602 | 2010.02.15 08:00 | buy stop | 1261 | 0.01 | 1.36417 | 1.35917 | 1.36467 | ||
| 2603 | 2010.02.15 08:00 | sell stop | 1262 | 0.01 | 1.35802 | 1.36302 | 1.35752 | ||
| 2604 | 2010.02.15 08:30 | expiration | 1261 | 0.01 | 1.36417 | 1.35917 | 1.36467 | ||
| 2605 | 2010.02.15 08:30 | expiration | 1262 | 0.01 | 1.35802 | 1.36302 | 1.35752 | ||
| 2606 | 2010.02.15 08:30 | buy stop | 1263 | 0.01 | 1.36394 | 1.35894 | 1.36444 | ||
| 2607 | 2010.02.15 08:30 | sell stop | 1264 | 0.01 | 1.35779 | 1.36279 | 1.35729 | ||
| 2608 | 2010.02.15 09:00 | expiration | 1263 | 0.01 | 1.36394 | 1.35894 | 1.36444 | ||
| 2609 | 2010.02.15 09:00 | expiration | 1264 | 0.01 | 1.35779 | 1.36279 | 1.35729 | ||
| 2610 | 2010.02.15 09:00 | buy stop | 1265 | 0.01 | 1.36248 | 1.35748 | 1.36298 | ||
| 2611 | 2010.02.15 09:00 | sell stop | 1266 | 0.01 | 1.35633 | 1.36133 | 1.35583 | ||
| 2612 | 2010.02.15 09:30 | expiration | 1265 | 0.01 | 1.36248 | 1.35748 | 1.36298 | ||
| 2613 | 2010.02.15 09:30 | expiration | 1266 | 0.01 | 1.35633 | 1.36133 | 1.35583 | ||
| 2614 | 2010.02.15 09:30 | buy stop | 1267 | 0.01 | 1.36331 | 1.35831 | 1.36381 | ||
| 2615 | 2010.02.15 09:30 | sell stop | 1268 | 0.01 | 1.35716 | 1.36216 | 1.35666 | ||
| 2616 | 2010.02.15 10:00 | expiration | 1267 | 0.01 | 1.36331 | 1.35831 | 1.36381 | ||
| 2617 | 2010.02.15 10:00 | expiration | 1268 | 0.01 | 1.35716 | 1.36216 | 1.35666 | ||
| 2618 | 2010.02.15 10:00 | buy stop | 1269 | 0.01 | 1.36408 | 1.35908 | 1.36458 | ||
| 2619 | 2010.02.15 10:00 | sell stop | 1270 | 0.01 | 1.35793 | 1.36293 | 1.35743 | ||
| 2620 | 2010.02.15 10:30 | expiration | 1269 | 0.01 | 1.36408 | 1.35908 | 1.36458 | ||
| 2621 | 2010.02.15 10:30 | expiration | 1270 | 0.01 | 1.35793 | 1.36293 | 1.35743 | ||
| 2622 | 2010.02.15 10:30 | buy stop | 1271 | 0.01 | 1.36506 | 1.36006 | 1.36556 | ||
| 2623 | 2010.02.15 10:30 | sell stop | 1272 | 0.01 | 1.35891 | 1.36391 | 1.35841 | ||
| 2624 | 2010.02.15 11:00 | expiration | 1271 | 0.01 | 1.36506 | 1.36006 | 1.36556 | ||
| 2625 | 2010.02.15 11:00 | expiration | 1272 | 0.01 | 1.35891 | 1.36391 | 1.35841 | ||
| 2626 | 2010.02.15 11:00 | buy stop | 1273 | 0.01 | 1.36505 | 1.36005 | 1.36555 | ||
| 2627 | 2010.02.15 11:00 | sell stop | 1274 | 0.01 | 1.35890 | 1.36390 | 1.35840 | ||
| 2628 | 2010.02.15 11:30 | expiration | 1273 | 0.01 | 1.36505 | 1.36005 | 1.36555 | ||
| 2629 | 2010.02.15 11:30 | expiration | 1274 | 0.01 | 1.35890 | 1.36390 | 1.35840 | ||
| 2630 | 2010.02.15 11:30 | buy stop | 1275 | 0.01 | 1.36433 | 1.35933 | 1.36483 | ||
| 2631 | 2010.02.15 11:30 | sell stop | 1276 | 0.01 | 1.35818 | 1.36318 | 1.35768 | ||
| 2632 | 2010.02.15 12:00 | expiration | 1275 | 0.01 | 1.36433 | 1.35933 | 1.36483 | ||
| 2633 | 2010.02.15 12:00 | expiration | 1276 | 0.01 | 1.35818 | 1.36318 | 1.35768 | ||
| 2634 | 2010.02.15 12:00 | buy stop | 1277 | 0.01 | 1.36572 | 1.36072 | 1.36622 | ||
| 2635 | 2010.02.15 12:00 | sell stop | 1278 | 0.01 | 1.35957 | 1.36457 | 1.35907 | ||
| 2636 | 2010.02.15 12:30 | expiration | 1277 | 0.01 | 1.36572 | 1.36072 | 1.36622 | ||
| 2637 | 2010.02.15 12:30 | expiration | 1278 | 0.01 | 1.35957 | 1.36457 | 1.35907 | ||
| 2638 | 2010.02.15 12:30 | buy stop | 1279 | 0.01 | 1.36531 | 1.36031 | 1.36581 | ||
| 2639 | 2010.02.15 12:30 | sell stop | 1280 | 0.01 | 1.35916 | 1.36416 | 1.35866 | ||
| 2640 | 2010.02.15 13:00 | expiration | 1279 | 0.01 | 1.36531 | 1.36031 | 1.36581 | ||
| 2641 | 2010.02.15 13:00 | expiration | 1280 | 0.01 | 1.35916 | 1.36416 | 1.35866 | ||
| 2642 | 2010.02.15 13:00 | buy stop | 1281 | 0.01 | 1.36401 | 1.35901 | 1.36451 | ||
| 2643 | 2010.02.15 13:00 | sell stop | 1282 | 0.01 | 1.35786 | 1.36286 | 1.35736 | ||
| 2644 | 2010.02.15 13:30 | expiration | 1281 | 0.01 | 1.36401 | 1.35901 | 1.36451 | ||
| 2645 | 2010.02.15 13:30 | expiration | 1282 | 0.01 | 1.35786 | 1.36286 | 1.35736 | ||
| 2646 | 2010.02.15 13:30 | buy stop | 1283 | 0.01 | 1.36326 | 1.35826 | 1.36376 | ||
| 2647 | 2010.02.15 13:30 | sell stop | 1284 | 0.01 | 1.35711 | 1.36211 | 1.35661 | ||
| 2648 | 2010.02.15 14:00 | expiration | 1283 | 0.01 | 1.36326 | 1.35826 | 1.36376 | ||
| 2649 | 2010.02.15 14:00 | expiration | 1284 | 0.01 | 1.35711 | 1.36211 | 1.35661 | ||
| 2650 | 2010.02.15 14:00 | buy stop | 1285 | 0.01 | 1.36400 | 1.35900 | 1.36450 | ||
| 2651 | 2010.02.15 14:00 | sell stop | 1286 | 0.01 | 1.35785 | 1.36285 | 1.35735 | ||
| 2652 | 2010.02.15 14:30 | expiration | 1285 | 0.01 | 1.36400 | 1.35900 | 1.36450 | ||
| 2653 | 2010.02.15 14:30 | expiration | 1286 | 0.01 | 1.35785 | 1.36285 | 1.35735 | ||
| 2654 | 2010.02.15 14:30 | buy stop | 1287 | 0.01 | 1.36379 | 1.35879 | 1.36429 | ||
| 2655 | 2010.02.15 14:30 | sell stop | 1288 | 0.01 | 1.35764 | 1.36264 | 1.35714 | ||
| 2656 | 2010.02.15 15:00 | expiration | 1287 | 0.01 | 1.36379 | 1.35879 | 1.36429 | ||
| 2657 | 2010.02.15 15:00 | expiration | 1288 | 0.01 | 1.35764 | 1.36264 | 1.35714 | ||
| 2658 | 2010.02.15 15:00 | buy stop | 1289 | 0.01 | 1.36239 | 1.35739 | 1.36289 | ||
| 2659 | 2010.02.15 15:00 | sell stop | 1290 | 0.01 | 1.35624 | 1.36124 | 1.35574 | ||
| 2660 | 2010.02.15 15:30 | expiration | 1289 | 0.01 | 1.36239 | 1.35739 | 1.36289 | ||
| 2661 | 2010.02.15 15:30 | expiration | 1290 | 0.01 | 1.35624 | 1.36124 | 1.35574 | ||
| 2662 | 2010.02.15 15:30 | buy stop | 1291 | 0.01 | 1.36202 | 1.35702 | 1.36252 | ||
| 2663 | 2010.02.15 15:30 | sell stop | 1292 | 0.01 | 1.35587 | 1.36087 | 1.35537 | ||
| 2664 | 2010.02.15 16:00 | expiration | 1291 | 0.01 | 1.36202 | 1.35702 | 1.36252 | ||
| 2665 | 2010.02.15 16:00 | expiration | 1292 | 0.01 | 1.35587 | 1.36087 | 1.35537 | ||
| 2666 | 2010.02.15 16:00 | buy stop | 1293 | 0.01 | 1.36252 | 1.35752 | 1.36302 | ||
| 2667 | 2010.02.15 16:00 | sell stop | 1294 | 0.01 | 1.35637 | 1.36137 | 1.35587 | ||
| 2668 | 2010.02.15 16:30 | expiration | 1293 | 0.01 | 1.36252 | 1.35752 | 1.36302 | ||
| 2669 | 2010.02.15 16:30 | expiration | 1294 | 0.01 | 1.35637 | 1.36137 | 1.35587 | ||
| 2670 | 2010.02.15 16:30 | buy stop | 1295 | 0.01 | 1.36257 | 1.35757 | 1.36307 | ||
| 2671 | 2010.02.15 16:30 | sell stop | 1296 | 0.01 | 1.35642 | 1.36142 | 1.35592 | ||
| 2672 | 2010.02.15 17:00 | expiration | 1295 | 0.01 | 1.36257 | 1.35757 | 1.36307 | ||
| 2673 | 2010.02.15 17:00 | expiration | 1296 | 0.01 | 1.35642 | 1.36142 | 1.35592 | ||
| 2674 | 2010.02.15 17:00 | buy stop | 1297 | 0.01 | 1.36351 | 1.35851 | 1.36401 | ||
| 2675 | 2010.02.15 17:00 | sell stop | 1298 | 0.01 | 1.35736 | 1.36236 | 1.35686 | ||
| 2676 | 2010.02.15 17:30 | expiration | 1297 | 0.01 | 1.36351 | 1.35851 | 1.36401 | ||
| 2677 | 2010.02.15 17:30 | expiration | 1298 | 0.01 | 1.35736 | 1.36236 | 1.35686 | ||
| 2678 | 2010.02.15 17:30 | buy stop | 1299 | 0.01 | 1.36314 | 1.35814 | 1.36364 | ||
| 2679 | 2010.02.15 17:30 | sell stop | 1300 | 0.01 | 1.35699 | 1.36199 | 1.35649 | ||
| 2680 | 2010.02.15 18:00 | expiration | 1299 | 0.01 | 1.36314 | 1.35814 | 1.36364 | ||
| 2681 | 2010.02.15 18:00 | expiration | 1300 | 0.01 | 1.35699 | 1.36199 | 1.35649 | ||
| 2682 | 2010.02.15 18:00 | buy stop | 1301 | 0.01 | 1.36343 | 1.35843 | 1.36393 | ||
| 2683 | 2010.02.15 18:00 | sell stop | 1302 | 0.01 | 1.35728 | 1.36228 | 1.35678 | ||
| 2684 | 2010.02.15 18:30 | expiration | 1301 | 0.01 | 1.36343 | 1.35843 | 1.36393 | ||
| 2685 | 2010.02.15 18:30 | expiration | 1302 | 0.01 | 1.35728 | 1.36228 | 1.35678 | ||
| 2686 | 2010.02.15 18:30 | buy stop | 1303 | 0.01 | 1.36282 | 1.35782 | 1.36332 | ||
| 2687 | 2010.02.15 18:30 | sell stop | 1304 | 0.01 | 1.35667 | 1.36167 | 1.35617 | ||
| 2688 | 2010.02.15 19:00 | expiration | 1303 | 0.01 | 1.36282 | 1.35782 | 1.36332 | ||
| 2689 | 2010.02.15 19:00 | expiration | 1304 | 0.01 | 1.35667 | 1.36167 | 1.35617 | ||
| 2690 | 2010.02.16 08:00 | buy stop | 1305 | 0.01 | 1.36792 | 1.36292 | 1.36842 | ||
| 2691 | 2010.02.16 08:00 | sell stop | 1306 | 0.01 | 1.36177 | 1.36677 | 1.36127 | ||
| 2692 | 2010.02.16 08:15 | buy | 1305 | 0.01 | 1.36792 | 1.36292 | 1.36842 | ||
| 2693 | 2010.02.16 08:15 | delete | 1306 | 0.01 | 1.36177 | 1.36677 | 1.36127 | ||
| 2694 | 2010.02.16 15:33 | t/p | 1305 | 0.01 | 1.36842 | 1.36292 | 1.36842 | 0.50 | 10318.50 |
| 2695 | 2010.02.16 15:33 | buy stop | 1307 | 0.01 | 1.37159 | 1.36659 | 1.37209 | ||
| 2696 | 2010.02.16 15:33 | sell stop | 1308 | 0.01 | 1.36544 | 1.37044 | 1.36494 | ||
| 2697 | 2010.02.16 15:49 | buy | 1307 | 0.01 | 1.37159 | 1.36659 | 1.37209 | ||
| 2698 | 2010.02.16 15:49 | delete | 1308 | 0.01 | 1.36544 | 1.37044 | 1.36494 | ||
| 2699 | 2010.02.16 16:16 | t/p | 1307 | 0.01 | 1.37209 | 1.36659 | 1.37209 | 0.50 | 10319.00 |
| 2700 | 2010.02.16 16:16 | buy stop | 1309 | 0.01 | 1.37528 | 1.37028 | 1.37578 | ||
| 2701 | 2010.02.16 16:16 | sell stop | 1310 | 0.01 | 1.36913 | 1.37413 | 1.36863 | ||
| 2702 | 2010.02.16 16:41 | buy | 1309 | 0.01 | 1.37528 | 1.37028 | 1.37578 | ||
| 2703 | 2010.02.16 16:41 | delete | 1310 | 0.01 | 1.36913 | 1.37413 | 1.36863 | ||
| 2704 | 2010.02.16 17:04 | t/p | 1309 | 0.01 | 1.37578 | 1.37028 | 1.37578 | 0.50 | 10319.50 |
| 2705 | 2010.02.16 17:04 | buy stop | 1311 | 0.01 | 1.37899 | 1.37399 | 1.37949 | ||
| 2706 | 2010.02.16 17:04 | sell stop | 1312 | 0.01 | 1.37284 | 1.37784 | 1.37234 | ||
| 2707 | 2010.02.16 17:34 | expiration | 1311 | 0.01 | 1.37899 | 1.37399 | 1.37949 | ||
| 2708 | 2010.02.16 17:34 | expiration | 1312 | 0.01 | 1.37284 | 1.37784 | 1.37234 | ||
| 2709 | 2010.02.16 17:34 | buy stop | 1313 | 0.01 | 1.37946 | 1.37446 | 1.37996 | ||
| 2710 | 2010.02.16 17:34 | sell stop | 1314 | 0.01 | 1.37331 | 1.37831 | 1.37281 | ||
| 2711 | 2010.02.16 18:04 | expiration | 1313 | 0.01 | 1.37946 | 1.37446 | 1.37996 | ||
| 2712 | 2010.02.16 18:04 | expiration | 1314 | 0.01 | 1.37331 | 1.37831 | 1.37281 | ||
| 2713 | 2010.02.16 18:04 | buy stop | 1315 | 0.01 | 1.37817 | 1.37317 | 1.37867 | ||
| 2714 | 2010.02.16 18:04 | sell stop | 1316 | 0.01 | 1.37202 | 1.37702 | 1.37152 | ||
| 2715 | 2010.02.16 18:34 | expiration | 1315 | 0.01 | 1.37817 | 1.37317 | 1.37867 | ||
| 2716 | 2010.02.16 18:34 | expiration | 1316 | 0.01 | 1.37202 | 1.37702 | 1.37152 | ||
| 2717 | 2010.02.16 18:34 | buy stop | 1317 | 0.01 | 1.37934 | 1.37434 | 1.37984 | ||
| 2718 | 2010.02.16 18:34 | sell stop | 1318 | 0.01 | 1.37319 | 1.37819 | 1.37269 | ||
| 2719 | 2010.02.16 19:00 | delete | 1318 | 0.01 | 1.37319 | 1.37819 | 1.37269 | ||
| 2720 | 2010.02.16 19:00 | delete | 1317 | 0.01 | 1.37934 | 1.37434 | 1.37984 | ||
| 2721 | 2010.02.17 08:00 | buy stop | 1319 | 0.01 | 1.38048 | 1.37548 | 1.38098 | ||
| 2722 | 2010.02.17 08:00 | sell stop | 1320 | 0.01 | 1.37433 | 1.37933 | 1.37383 | ||
| 2723 | 2010.02.17 08:30 | expiration | 1319 | 0.01 | 1.38048 | 1.37548 | 1.38098 | ||
| 2724 | 2010.02.17 08:30 | expiration | 1320 | 0.01 | 1.37433 | 1.37933 | 1.37383 | ||
| 2725 | 2010.02.17 08:30 | buy stop | 1321 | 0.01 | 1.38083 | 1.37583 | 1.38133 | ||
| 2726 | 2010.02.17 08:30 | sell stop | 1322 | 0.01 | 1.37468 | 1.37968 | 1.37418 | ||
| 2727 | 2010.02.17 09:00 | expiration | 1321 | 0.01 | 1.38083 | 1.37583 | 1.38133 | ||
| 2728 | 2010.02.17 09:00 | expiration | 1322 | 0.01 | 1.37468 | 1.37968 | 1.37418 | ||
| 2729 | 2010.02.17 09:00 | buy stop | 1323 | 0.01 | 1.38021 | 1.37521 | 1.38071 | ||
| 2730 | 2010.02.17 09:00 | sell stop | 1324 | 0.01 | 1.37406 | 1.37906 | 1.37356 | ||
| 2731 | 2010.02.17 09:30 | expiration | 1323 | 0.01 | 1.38021 | 1.37521 | 1.38071 | ||
| 2732 | 2010.02.17 09:30 | expiration | 1324 | 0.01 | 1.37406 | 1.37906 | 1.37356 | ||
| 2733 | 2010.02.17 09:30 | buy stop | 1325 | 0.01 | 1.37873 | 1.37373 | 1.37923 | ||
| 2734 | 2010.02.17 09:30 | sell stop | 1326 | 0.01 | 1.37258 | 1.37758 | 1.37208 | ||
| 2735 | 2010.02.17 10:00 | expiration | 1325 | 0.01 | 1.37873 | 1.37373 | 1.37923 | ||
| 2736 | 2010.02.17 10:00 | expiration | 1326 | 0.01 | 1.37258 | 1.37758 | 1.37208 | ||
| 2737 | 2010.02.17 10:00 | buy stop | 1327 | 0.01 | 1.37769 | 1.37269 | 1.37819 | ||
| 2738 | 2010.02.17 10:00 | sell stop | 1328 | 0.01 | 1.37154 | 1.37654 | 1.37104 | ||
| 2739 | 2010.02.17 10:30 | expiration | 1327 | 0.01 | 1.37769 | 1.37269 | 1.37819 | ||
| 2740 | 2010.02.17 10:30 | expiration | 1328 | 0.01 | 1.37154 | 1.37654 | 1.37104 | ||
| 2741 | 2010.02.17 10:30 | buy stop | 1329 | 0.01 | 1.37724 | 1.37224 | 1.37774 | ||
| 2742 | 2010.02.17 10:30 | sell stop | 1330 | 0.01 | 1.37109 | 1.37609 | 1.37059 | ||
| 2743 | 2010.02.17 11:00 | expiration | 1329 | 0.01 | 1.37724 | 1.37224 | 1.37774 | ||
| 2744 | 2010.02.17 11:00 | expiration | 1330 | 0.01 | 1.37109 | 1.37609 | 1.37059 | ||
| 2745 | 2010.02.17 11:00 | buy stop | 1331 | 0.01 | 1.37572 | 1.37072 | 1.37622 | ||
| 2746 | 2010.02.17 11:00 | sell stop | 1332 | 0.01 | 1.36957 | 1.37457 | 1.36907 | ||
| 2747 | 2010.02.17 11:30 | expiration | 1331 | 0.01 | 1.37572 | 1.37072 | 1.37622 | ||
| 2748 | 2010.02.17 11:30 | expiration | 1332 | 0.01 | 1.36957 | 1.37457 | 1.36907 | ||
| 2749 | 2010.02.17 11:30 | buy stop | 1333 | 0.01 | 1.37513 | 1.37013 | 1.37563 | ||
| 2750 | 2010.02.17 11:30 | sell stop | 1334 | 0.01 | 1.36898 | 1.37398 | 1.36848 | ||
| 2751 | 2010.02.17 12:00 | expiration | 1333 | 0.01 | 1.37513 | 1.37013 | 1.37563 | ||
| 2752 | 2010.02.17 12:00 | expiration | 1334 | 0.01 | 1.36898 | 1.37398 | 1.36848 | ||
| 2753 | 2010.02.17 12:00 | buy stop | 1335 | 0.01 | 1.37618 | 1.37118 | 1.37668 | ||
| 2754 | 2010.02.17 12:00 | sell stop | 1336 | 0.01 | 1.37003 | 1.37503 | 1.36953 | ||
| 2755 | 2010.02.17 12:30 | expiration | 1335 | 0.01 | 1.37618 | 1.37118 | 1.37668 | ||
| 2756 | 2010.02.17 12:30 | expiration | 1336 | 0.01 | 1.37003 | 1.37503 | 1.36953 | ||
| 2757 | 2010.02.17 12:30 | buy stop | 1337 | 0.01 | 1.37657 | 1.37157 | 1.37707 | ||
| 2758 | 2010.02.17 12:30 | sell stop | 1338 | 0.01 | 1.37042 | 1.37542 | 1.36992 | ||
| 2759 | 2010.02.17 13:00 | expiration | 1337 | 0.01 | 1.37657 | 1.37157 | 1.37707 | ||
| 2760 | 2010.02.17 13:00 | expiration | 1338 | 0.01 | 1.37042 | 1.37542 | 1.36992 | ||
| 2761 | 2010.02.17 13:00 | buy stop | 1339 | 0.01 | 1.37620 | 1.37120 | 1.37670 | ||
| 2762 | 2010.02.17 13:00 | sell stop | 1340 | 0.01 | 1.37005 | 1.37505 | 1.36955 | ||
| 2763 | 2010.02.17 13:30 | expiration | 1339 | 0.01 | 1.37620 | 1.37120 | 1.37670 | ||
| 2764 | 2010.02.17 13:30 | expiration | 1340 | 0.01 | 1.37005 | 1.37505 | 1.36955 | ||
| 2765 | 2010.02.17 13:30 | buy stop | 1341 | 0.01 | 1.37440 | 1.36940 | 1.37490 | ||
| 2766 | 2010.02.17 13:30 | sell stop | 1342 | 0.01 | 1.36825 | 1.37325 | 1.36775 | ||
| 2767 | 2010.02.17 14:00 | expiration | 1341 | 0.01 | 1.37440 | 1.36940 | 1.37490 | ||
| 2768 | 2010.02.17 14:00 | expiration | 1342 | 0.01 | 1.36825 | 1.37325 | 1.36775 | ||
| 2769 | 2010.02.17 14:00 | buy stop | 1343 | 0.01 | 1.37513 | 1.37013 | 1.37563 | ||
| 2770 | 2010.02.17 14:00 | sell stop | 1344 | 0.01 | 1.36898 | 1.37398 | 1.36848 | ||
| 2771 | 2010.02.17 14:30 | expiration | 1343 | 0.01 | 1.37513 | 1.37013 | 1.37563 | ||
| 2772 | 2010.02.17 14:30 | expiration | 1344 | 0.01 | 1.36898 | 1.37398 | 1.36848 | ||
| 2773 | 2010.02.17 14:30 | buy stop | 1345 | 0.01 | 1.37339 | 1.36839 | 1.37389 | ||
| 2774 | 2010.02.17 14:30 | sell stop | 1346 | 0.01 | 1.36724 | 1.37224 | 1.36674 | ||
| 2775 | 2010.02.17 15:00 | expiration | 1345 | 0.01 | 1.37339 | 1.36839 | 1.37389 | ||
| 2776 | 2010.02.17 15:00 | expiration | 1346 | 0.01 | 1.36724 | 1.37224 | 1.36674 | ||
| 2777 | 2010.02.17 15:00 | buy stop | 1347 | 0.01 | 1.37299 | 1.36799 | 1.37349 | ||
| 2778 | 2010.02.17 15:00 | sell stop | 1348 | 0.01 | 1.36684 | 1.37184 | 1.36634 | ||
| 2779 | 2010.02.17 15:30 | expiration | 1347 | 0.01 | 1.37299 | 1.36799 | 1.37349 | ||
| 2780 | 2010.02.17 15:30 | expiration | 1348 | 0.01 | 1.36684 | 1.37184 | 1.36634 | ||
| 2781 | 2010.02.17 15:30 | buy stop | 1349 | 0.01 | 1.37214 | 1.36714 | 1.37264 | ||
| 2782 | 2010.02.17 15:30 | sell stop | 1350 | 0.01 | 1.36599 | 1.37099 | 1.36549 | ||
| 2783 | 2010.02.17 15:44 | sell | 1350 | 0.01 | 1.36599 | 1.37099 | 1.36549 | ||
| 2784 | 2010.02.17 15:44 | delete | 1349 | 0.01 | 1.37214 | 1.36714 | 1.37264 | ||
| 2785 | 2010.02.17 15:47 | t/p | 1350 | 0.01 | 1.36549 | 1.37099 | 1.36549 | 0.50 | 10320.00 |
| 2786 | 2010.02.17 15:47 | buy stop | 1351 | 0.01 | 1.36844 | 1.36344 | 1.36894 | ||
| 2787 | 2010.02.17 15:47 | sell stop | 1352 | 0.01 | 1.36229 | 1.36729 | 1.36179 | ||
| 2788 | 2010.02.17 16:17 | expiration | 1351 | 0.01 | 1.36844 | 1.36344 | 1.36894 | ||
| 2789 | 2010.02.17 16:17 | expiration | 1352 | 0.01 | 1.36229 | 1.36729 | 1.36179 | ||
| 2790 | 2010.02.17 16:17 | buy stop | 1353 | 0.01 | 1.36766 | 1.36266 | 1.36816 | ||
| 2791 | 2010.02.17 16:17 | sell stop | 1354 | 0.01 | 1.36151 | 1.36651 | 1.36101 | ||
| 2792 | 2010.02.17 16:27 | sell | 1354 | 0.01 | 1.36151 | 1.36651 | 1.36101 | ||
| 2793 | 2010.02.17 16:27 | delete | 1353 | 0.01 | 1.36766 | 1.36266 | 1.36816 | ||
| 2794 | 2010.02.17 16:28 | t/p | 1354 | 0.01 | 1.36101 | 1.36651 | 1.36101 | 0.50 | 10320.50 |
| 2795 | 2010.02.17 16:28 | buy stop | 1355 | 0.01 | 1.36397 | 1.35897 | 1.36447 | ||
| 2796 | 2010.02.17 16:28 | sell stop | 1356 | 0.01 | 1.35782 | 1.36282 | 1.35732 | ||
| 2797 | 2010.02.17 16:58 | expiration | 1355 | 0.01 | 1.36397 | 1.35897 | 1.36447 | ||
| 2798 | 2010.02.17 16:58 | expiration | 1356 | 0.01 | 1.35782 | 1.36282 | 1.35732 | ||
| 2799 | 2010.02.17 16:58 | buy stop | 1357 | 0.01 | 1.36533 | 1.36033 | 1.36583 | ||
| 2800 | 2010.02.17 16:58 | sell stop | 1358 | 0.01 | 1.35918 | 1.36418 | 1.35868 | ||
| 2801 | 2010.02.17 17:28 | expiration | 1357 | 0.01 | 1.36533 | 1.36033 | 1.36583 | ||
| 2802 | 2010.02.17 17:28 | expiration | 1358 | 0.01 | 1.35918 | 1.36418 | 1.35868 | ||
| 2803 | 2010.02.17 17:28 | buy stop | 1359 | 0.01 | 1.36599 | 1.36099 | 1.36649 | ||
| 2804 | 2010.02.17 17:28 | sell stop | 1360 | 0.01 | 1.35984 | 1.36484 | 1.35934 | ||
| 2805 | 2010.02.17 17:53 | sell | 1360 | 0.01 | 1.35984 | 1.36484 | 1.35934 | ||
| 2806 | 2010.02.17 17:53 | delete | 1359 | 0.01 | 1.36599 | 1.36099 | 1.36649 | ||
| 2807 | 2010.02.17 19:01 | t/p | 1360 | 0.01 | 1.35934 | 1.36484 | 1.35934 | 0.50 | 10321.00 |
| 2808 | 2010.02.18 08:00 | buy stop | 1361 | 0.01 | 1.35723 | 1.35223 | 1.35773 | ||
| 2809 | 2010.02.18 08:00 | sell stop | 1362 | 0.01 | 1.35108 | 1.35608 | 1.35058 | ||
| 2810 | 2010.02.18 08:30 | expiration | 1361 | 0.01 | 1.35723 | 1.35223 | 1.35773 | ||
| 2811 | 2010.02.18 08:30 | expiration | 1362 | 0.01 | 1.35108 | 1.35608 | 1.35058 | ||
| 2812 | 2010.02.18 08:30 | buy stop | 1363 | 0.01 | 1.35811 | 1.35311 | 1.35861 | ||
| 2813 | 2010.02.18 08:30 | sell stop | 1364 | 0.01 | 1.35196 | 1.35696 | 1.35146 | ||
| 2814 | 2010.02.18 09:00 | expiration | 1363 | 0.01 | 1.35811 | 1.35311 | 1.35861 | ||
| 2815 | 2010.02.18 09:00 | expiration | 1364 | 0.01 | 1.35196 | 1.35696 | 1.35146 | ||
| 2816 | 2010.02.18 09:00 | buy stop | 1365 | 0.01 | 1.35889 | 1.35389 | 1.35939 | ||
| 2817 | 2010.02.18 09:00 | sell stop | 1366 | 0.01 | 1.35274 | 1.35774 | 1.35224 | ||
| 2818 | 2010.02.18 09:30 | expiration | 1365 | 0.01 | 1.35889 | 1.35389 | 1.35939 | ||
| 2819 | 2010.02.18 09:30 | expiration | 1366 | 0.01 | 1.35274 | 1.35774 | 1.35224 | ||
| 2820 | 2010.02.18 09:30 | buy stop | 1367 | 0.01 | 1.35938 | 1.35438 | 1.35988 | ||
| 2821 | 2010.02.18 09:30 | sell stop | 1368 | 0.01 | 1.35323 | 1.35823 | 1.35273 | ||
| 2822 | 2010.02.18 10:00 | expiration | 1367 | 0.01 | 1.35938 | 1.35438 | 1.35988 | ||
| 2823 | 2010.02.18 10:00 | expiration | 1368 | 0.01 | 1.35323 | 1.35823 | 1.35273 | ||
| 2824 | 2010.02.18 10:00 | buy stop | 1369 | 0.01 | 1.36017 | 1.35517 | 1.36067 | ||
| 2825 | 2010.02.18 10:00 | sell stop | 1370 | 0.01 | 1.35402 | 1.35902 | 1.35352 | ||
| 2826 | 2010.02.18 10:30 | expiration | 1369 | 0.01 | 1.36017 | 1.35517 | 1.36067 | ||
| 2827 | 2010.02.18 10:30 | expiration | 1370 | 0.01 | 1.35402 | 1.35902 | 1.35352 | ||
| 2828 | 2010.02.18 10:30 | buy stop | 1371 | 0.01 | 1.36124 | 1.35624 | 1.36174 | ||
| 2829 | 2010.02.18 10:30 | sell stop | 1372 | 0.01 | 1.35509 | 1.36009 | 1.35459 | ||
| 2830 | 2010.02.18 11:00 | expiration | 1371 | 0.01 | 1.36124 | 1.35624 | 1.36174 | ||
| 2831 | 2010.02.18 11:00 | expiration | 1372 | 0.01 | 1.35509 | 1.36009 | 1.35459 | ||
| 2832 | 2010.02.18 11:00 | buy stop | 1373 | 0.01 | 1.36126 | 1.35626 | 1.36176 | ||
| 2833 | 2010.02.18 11:00 | sell stop | 1374 | 0.01 | 1.35511 | 1.36011 | 1.35461 | ||
| 2834 | 2010.02.18 11:30 | expiration | 1373 | 0.01 | 1.36126 | 1.35626 | 1.36176 | ||
| 2835 | 2010.02.18 11:30 | expiration | 1374 | 0.01 | 1.35511 | 1.36011 | 1.35461 | ||
| 2836 | 2010.02.18 11:30 | buy stop | 1375 | 0.01 | 1.35962 | 1.35462 | 1.36012 | ||
| 2837 | 2010.02.18 11:30 | sell stop | 1376 | 0.01 | 1.35347 | 1.35847 | 1.35297 | ||
| 2838 | 2010.02.18 12:00 | expiration | 1375 | 0.01 | 1.35962 | 1.35462 | 1.36012 | ||
| 2839 | 2010.02.18 12:00 | expiration | 1376 | 0.01 | 1.35347 | 1.35847 | 1.35297 | ||
| 2840 | 2010.02.18 12:00 | buy stop | 1377 | 0.01 | 1.35937 | 1.35437 | 1.35987 | ||
| 2841 | 2010.02.18 12:00 | sell stop | 1378 | 0.01 | 1.35322 | 1.35822 | 1.35272 | ||
| 2842 | 2010.02.18 12:30 | expiration | 1377 | 0.01 | 1.35937 | 1.35437 | 1.35987 | ||
| 2843 | 2010.02.18 12:30 | expiration | 1378 | 0.01 | 1.35322 | 1.35822 | 1.35272 | ||
| 2844 | 2010.02.18 12:30 | buy stop | 1379 | 0.01 | 1.36043 | 1.35543 | 1.36093 | ||
| 2845 | 2010.02.18 12:30 | sell stop | 1380 | 0.01 | 1.35428 | 1.35928 | 1.35378 | ||
| 2846 | 2010.02.18 13:00 | expiration | 1379 | 0.01 | 1.36043 | 1.35543 | 1.36093 | ||
| 2847 | 2010.02.18 13:00 | expiration | 1380 | 0.01 | 1.35428 | 1.35928 | 1.35378 | ||
| 2848 | 2010.02.18 13:00 | buy stop | 1381 | 0.01 | 1.36096 | 1.35596 | 1.36146 | ||
| 2849 | 2010.02.18 13:00 | sell stop | 1382 | 0.01 | 1.35481 | 1.35981 | 1.35431 | ||
| 2850 | 2010.02.18 13:30 | expiration | 1381 | 0.01 | 1.36096 | 1.35596 | 1.36146 | ||
| 2851 | 2010.02.18 13:30 | expiration | 1382 | 0.01 | 1.35481 | 1.35981 | 1.35431 | ||
| 2852 | 2010.02.18 13:30 | buy stop | 1383 | 0.01 | 1.35997 | 1.35497 | 1.36047 | ||
| 2853 | 2010.02.18 13:30 | sell stop | 1384 | 0.01 | 1.35382 | 1.35882 | 1.35332 | ||
| 2854 | 2010.02.18 14:00 | expiration | 1383 | 0.01 | 1.35997 | 1.35497 | 1.36047 | ||
| 2855 | 2010.02.18 14:00 | expiration | 1384 | 0.01 | 1.35382 | 1.35882 | 1.35332 | ||
| 2856 | 2010.02.18 14:00 | buy stop | 1385 | 0.01 | 1.36050 | 1.35550 | 1.36100 | ||
| 2857 | 2010.02.18 14:00 | sell stop | 1386 | 0.01 | 1.35435 | 1.35935 | 1.35385 | ||
| 2858 | 2010.02.18 14:25 | buy | 1385 | 0.01 | 1.36050 | 1.35550 | 1.36100 | ||
| 2859 | 2010.02.18 14:25 | delete | 1386 | 0.01 | 1.35435 | 1.35935 | 1.35385 | ||
| 2860 | 2010.02.18 14:32 | t/p | 1385 | 0.01 | 1.36100 | 1.35550 | 1.36100 | 0.50 | 10321.50 |
| 2861 | 2010.02.18 14:32 | buy stop | 1387 | 0.01 | 1.36418 | 1.35918 | 1.36468 | ||
| 2862 | 2010.02.18 14:32 | sell stop | 1388 | 0.01 | 1.35803 | 1.36303 | 1.35753 | ||
| 2863 | 2010.02.18 14:41 | buy | 1387 | 0.01 | 1.36418 | 1.35918 | 1.36468 | ||
| 2864 | 2010.02.18 14:41 | delete | 1388 | 0.01 | 1.35803 | 1.36303 | 1.35753 | ||
| 2865 | 2010.02.18 14:42 | t/p | 1387 | 0.01 | 1.36468 | 1.35918 | 1.36468 | 0.50 | 10322.00 |
| 2866 | 2010.02.18 14:42 | buy stop | 1389 | 0.01 | 1.36801 | 1.36301 | 1.36851 | ||
| 2867 | 2010.02.18 14:42 | sell stop | 1390 | 0.01 | 1.36186 | 1.36686 | 1.36136 | ||
| 2868 | 2010.02.18 15:12 | expiration | 1389 | 0.01 | 1.36801 | 1.36301 | 1.36851 | ||
| 2869 | 2010.02.18 15:12 | expiration | 1390 | 0.01 | 1.36186 | 1.36686 | 1.36136 | ||
| 2870 | 2010.02.18 15:12 | buy stop | 1391 | 0.01 | 1.36591 | 1.36091 | 1.36641 | ||
| 2871 | 2010.02.18 15:12 | sell stop | 1392 | 0.01 | 1.35976 | 1.36476 | 1.35926 | ||
| 2872 | 2010.02.18 15:42 | expiration | 1391 | 0.01 | 1.36591 | 1.36091 | 1.36641 | ||
| 2873 | 2010.02.18 15:42 | expiration | 1392 | 0.01 | 1.35976 | 1.36476 | 1.35926 | ||
| 2874 | 2010.02.18 15:42 | buy stop | 1393 | 0.01 | 1.36536 | 1.36036 | 1.36586 | ||
| 2875 | 2010.02.18 15:42 | sell stop | 1394 | 0.01 | 1.35921 | 1.36421 | 1.35871 | ||
| 2876 | 2010.02.18 16:12 | expiration | 1393 | 0.01 | 1.36536 | 1.36036 | 1.36586 | ||
| 2877 | 2010.02.18 16:12 | expiration | 1394 | 0.01 | 1.35921 | 1.36421 | 1.35871 | ||
| 2878 | 2010.02.18 16:12 | buy stop | 1395 | 0.01 | 1.36421 | 1.35921 | 1.36471 | ||
| 2879 | 2010.02.18 16:12 | sell stop | 1396 | 0.01 | 1.35806 | 1.36306 | 1.35756 | ||
| 2880 | 2010.02.18 16:19 | sell | 1396 | 0.01 | 1.35806 | 1.36306 | 1.35756 | ||
| 2881 | 2010.02.18 16:19 | delete | 1395 | 0.01 | 1.36421 | 1.35921 | 1.36471 | ||
| 2882 | 2010.02.18 16:37 | t/p | 1396 | 0.01 | 1.35756 | 1.36306 | 1.35756 | 0.50 | 10322.50 |
| 2883 | 2010.02.18 16:37 | buy stop | 1397 | 0.01 | 1.36048 | 1.35548 | 1.36098 | ||
| 2884 | 2010.02.18 16:37 | sell stop | 1398 | 0.01 | 1.35433 | 1.35933 | 1.35383 | ||
| 2885 | 2010.02.18 17:07 | expiration | 1397 | 0.01 | 1.36048 | 1.35548 | 1.36098 | ||
| 2886 | 2010.02.18 17:07 | expiration | 1398 | 0.01 | 1.35433 | 1.35933 | 1.35383 | ||
| 2887 | 2010.02.18 17:07 | buy stop | 1399 | 0.01 | 1.35925 | 1.35425 | 1.35975 | ||
| 2888 | 2010.02.18 17:07 | sell stop | 1400 | 0.01 | 1.35310 | 1.35810 | 1.35260 | ||
| 2889 | 2010.02.18 17:37 | expiration | 1399 | 0.01 | 1.35925 | 1.35425 | 1.35975 | ||
| 2890 | 2010.02.18 17:37 | expiration | 1400 | 0.01 | 1.35310 | 1.35810 | 1.35260 | ||
| 2891 | 2010.02.18 17:37 | buy stop | 1401 | 0.01 | 1.36028 | 1.35528 | 1.36078 | ||
| 2892 | 2010.02.18 17:37 | sell stop | 1402 | 0.01 | 1.35413 | 1.35913 | 1.35363 | ||
| 2893 | 2010.02.18 18:07 | expiration | 1401 | 0.01 | 1.36028 | 1.35528 | 1.36078 | ||
| 2894 | 2010.02.18 18:07 | expiration | 1402 | 0.01 | 1.35413 | 1.35913 | 1.35363 | ||
| 2895 | 2010.02.18 18:07 | buy stop | 1403 | 0.01 | 1.36170 | 1.35670 | 1.36220 | ||
| 2896 | 2010.02.18 18:07 | sell stop | 1404 | 0.01 | 1.35555 | 1.36055 | 1.35505 | ||
| 2897 | 2010.02.18 18:33 | buy | 1403 | 0.01 | 1.36170 | 1.35670 | 1.36220 | ||
| 2898 | 2010.02.18 18:33 | delete | 1404 | 0.01 | 1.35555 | 1.36055 | 1.35505 | ||
| 2899 | 2010.02.18 21:35 | s/l | 1403 | 0.01 | 1.35670 | 1.35670 | 1.36220 | -5.00 | 10317.50 |
| 2900 | 2010.02.19 08:00 | buy stop | 1405 | 0.80 | 1.35053 | 1.34553 | 1.35103 | ||
| 2901 | 2010.02.19 08:00 | sell stop | 1406 | 0.80 | 1.34438 | 1.34938 | 1.34388 | ||
| 2902 | 2010.02.19 08:30 | expiration | 1405 | 0.80 | 1.35053 | 1.34553 | 1.35103 | ||
| 2903 | 2010.02.19 08:30 | expiration | 1406 | 0.80 | 1.34438 | 1.34938 | 1.34388 | ||
| 2904 | 2010.02.19 08:30 | buy stop | 1407 | 0.80 | 1.34991 | 1.34491 | 1.35041 | ||
| 2905 | 2010.02.19 08:30 | sell stop | 1408 | 0.80 | 1.34376 | 1.34876 | 1.34326 | ||
| 2906 | 2010.02.19 09:00 | expiration | 1407 | 0.80 | 1.34991 | 1.34491 | 1.35041 | ||
| 2907 | 2010.02.19 09:00 | expiration | 1408 | 0.80 | 1.34376 | 1.34876 | 1.34326 | ||
| 2908 | 2010.02.19 09:00 | buy stop | 1409 | 0.80 | 1.35243 | 1.34743 | 1.35293 | ||
| 2909 | 2010.02.19 09:00 | sell stop | 1410 | 0.80 | 1.34628 | 1.35128 | 1.34578 | ||
| 2910 | 2010.02.19 09:30 | expiration | 1409 | 0.80 | 1.35243 | 1.34743 | 1.35293 | ||
| 2911 | 2010.02.19 09:30 | expiration | 1410 | 0.80 | 1.34628 | 1.35128 | 1.34578 | ||
| 2912 | 2010.02.19 09:30 | buy stop | 1411 | 0.80 | 1.35293 | 1.34793 | 1.35343 | ||
| 2913 | 2010.02.19 09:30 | sell stop | 1412 | 0.80 | 1.34678 | 1.35178 | 1.34628 | ||
| 2914 | 2010.02.19 10:00 | expiration | 1411 | 0.80 | 1.35293 | 1.34793 | 1.35343 | ||
| 2915 | 2010.02.19 10:00 | expiration | 1412 | 0.80 | 1.34678 | 1.35178 | 1.34628 | ||
| 2916 | 2010.02.19 10:00 | buy stop | 1413 | 0.80 | 1.35229 | 1.34729 | 1.35279 | ||
| 2917 | 2010.02.19 10:00 | sell stop | 1414 | 0.80 | 1.34614 | 1.35114 | 1.34564 | ||
| 2918 | 2010.02.19 10:30 | expiration | 1413 | 0.80 | 1.35229 | 1.34729 | 1.35279 | ||
| 2919 | 2010.02.19 10:30 | expiration | 1414 | 0.80 | 1.34614 | 1.35114 | 1.34564 | ||
| 2920 | 2010.02.19 10:30 | buy stop | 1415 | 0.80 | 1.35256 | 1.34756 | 1.35306 | ||
| 2921 | 2010.02.19 10:30 | sell stop | 1416 | 0.80 | 1.34641 | 1.35141 | 1.34591 | ||
| 2922 | 2010.02.19 11:00 | expiration | 1415 | 0.80 | 1.35256 | 1.34756 | 1.35306 | ||
| 2923 | 2010.02.19 11:00 | expiration | 1416 | 0.80 | 1.34641 | 1.35141 | 1.34591 | ||
| 2924 | 2010.02.19 11:00 | buy stop | 1417 | 0.80 | 1.35213 | 1.34713 | 1.35263 | ||
| 2925 | 2010.02.19 11:00 | sell stop | 1418 | 0.80 | 1.34598 | 1.35098 | 1.34548 | ||
| 2926 | 2010.02.19 11:30 | expiration | 1417 | 0.80 | 1.35213 | 1.34713 | 1.35263 | ||
| 2927 | 2010.02.19 11:30 | expiration | 1418 | 0.80 | 1.34598 | 1.35098 | 1.34548 | ||
| 2928 | 2010.02.19 11:30 | buy stop | 1419 | 0.80 | 1.35215 | 1.34715 | 1.35265 | ||
| 2929 | 2010.02.19 11:30 | sell stop | 1420 | 0.80 | 1.34600 | 1.35100 | 1.34550 | ||
| 2930 | 2010.02.19 12:00 | expiration | 1419 | 0.80 | 1.35215 | 1.34715 | 1.35265 | ||
| 2931 | 2010.02.19 12:00 | expiration | 1420 | 0.80 | 1.34600 | 1.35100 | 1.34550 | ||
| 2932 | 2010.02.19 12:00 | buy stop | 1421 | 0.80 | 1.35289 | 1.34789 | 1.35339 | ||
| 2933 | 2010.02.19 12:00 | sell stop | 1422 | 0.80 | 1.34674 | 1.35174 | 1.34624 | ||
| 2934 | 2010.02.19 12:30 | expiration | 1421 | 0.80 | 1.35289 | 1.34789 | 1.35339 | ||
| 2935 | 2010.02.19 12:30 | expiration | 1422 | 0.80 | 1.34674 | 1.35174 | 1.34624 | ||
| 2936 | 2010.02.19 12:30 | buy stop | 1423 | 0.80 | 1.35400 | 1.34900 | 1.35450 | ||
| 2937 | 2010.02.19 12:30 | sell stop | 1424 | 0.80 | 1.34785 | 1.35285 | 1.34735 | ||
| 2938 | 2010.02.19 13:00 | expiration | 1423 | 0.80 | 1.35400 | 1.34900 | 1.35450 | ||
| 2939 | 2010.02.19 13:00 | expiration | 1424 | 0.80 | 1.34785 | 1.35285 | 1.34735 | ||
| 2940 | 2010.02.19 13:00 | buy stop | 1425 | 0.80 | 1.35482 | 1.34982 | 1.35532 | ||
| 2941 | 2010.02.19 13:00 | sell stop | 1426 | 0.80 | 1.34867 | 1.35367 | 1.34817 | ||
| 2942 | 2010.02.19 13:30 | expiration | 1425 | 0.80 | 1.35482 | 1.34982 | 1.35532 | ||
| 2943 | 2010.02.19 13:30 | expiration | 1426 | 0.80 | 1.34867 | 1.35367 | 1.34817 | ||
| 2944 | 2010.02.19 13:30 | buy stop | 1427 | 0.80 | 1.35559 | 1.35059 | 1.35609 | ||
| 2945 | 2010.02.19 13:30 | sell stop | 1428 | 0.80 | 1.34944 | 1.35444 | 1.34894 | ||
| 2946 | 2010.02.19 14:00 | expiration | 1427 | 0.80 | 1.35559 | 1.35059 | 1.35609 | ||
| 2947 | 2010.02.19 14:00 | expiration | 1428 | 0.80 | 1.34944 | 1.35444 | 1.34894 | ||
| 2948 | 2010.02.19 14:00 | buy stop | 1429 | 0.80 | 1.35418 | 1.34918 | 1.35468 | ||
| 2949 | 2010.02.19 14:00 | sell stop | 1430 | 0.80 | 1.34803 | 1.35303 | 1.34753 | ||
| 2950 | 2010.02.19 14:30 | expiration | 1429 | 0.80 | 1.35418 | 1.34918 | 1.35468 | ||
| 2951 | 2010.02.19 14:30 | expiration | 1430 | 0.80 | 1.34803 | 1.35303 | 1.34753 | ||
| 2952 | 2010.02.19 14:30 | buy stop | 1431 | 0.80 | 1.35449 | 1.34949 | 1.35499 | ||
| 2953 | 2010.02.19 14:30 | sell stop | 1432 | 0.80 | 1.34834 | 1.35334 | 1.34784 | ||
| 2954 | 2010.02.19 15:00 | expiration | 1431 | 0.80 | 1.35449 | 1.34949 | 1.35499 | ||
| 2955 | 2010.02.19 15:00 | expiration | 1432 | 0.80 | 1.34834 | 1.35334 | 1.34784 | ||
| 2956 | 2010.02.19 15:00 | buy stop | 1433 | 0.80 | 1.35335 | 1.34835 | 1.35385 | ||
| 2957 | 2010.02.19 15:00 | sell stop | 1434 | 0.80 | 1.34720 | 1.35220 | 1.34670 | ||
| 2958 | 2010.02.19 15:30 | expiration | 1433 | 0.80 | 1.35335 | 1.34835 | 1.35385 | ||
| 2959 | 2010.02.19 15:30 | expiration | 1434 | 0.80 | 1.34720 | 1.35220 | 1.34670 | ||
| 2960 | 2010.02.19 15:30 | buy stop | 1435 | 0.80 | 1.35324 | 1.34824 | 1.35374 | ||
| 2961 | 2010.02.19 15:30 | sell stop | 1436 | 0.80 | 1.34709 | 1.35209 | 1.34659 | ||
| 2962 | 2010.02.19 16:00 | expiration | 1435 | 0.80 | 1.35324 | 1.34824 | 1.35374 | ||
| 2963 | 2010.02.19 16:00 | expiration | 1436 | 0.80 | 1.34709 | 1.35209 | 1.34659 | ||
| 2964 | 2010.02.19 16:00 | buy stop | 1437 | 0.80 | 1.35420 | 1.34920 | 1.35470 | ||
| 2965 | 2010.02.19 16:00 | sell stop | 1438 | 0.80 | 1.34805 | 1.35305 | 1.34755 | ||
| 2966 | 2010.02.19 16:30 | expiration | 1437 | 0.80 | 1.35420 | 1.34920 | 1.35470 | ||
| 2967 | 2010.02.19 16:30 | expiration | 1438 | 0.80 | 1.34805 | 1.35305 | 1.34755 | ||
| 2968 | 2010.02.19 16:30 | buy stop | 1439 | 0.80 | 1.35546 | 1.35046 | 1.35596 | ||
| 2969 | 2010.02.19 16:30 | sell stop | 1440 | 0.80 | 1.34931 | 1.35431 | 1.34881 | ||
| 2970 | 2010.02.19 17:00 | expiration | 1439 | 0.80 | 1.35546 | 1.35046 | 1.35596 | ||
| 2971 | 2010.02.19 17:00 | expiration | 1440 | 0.80 | 1.34931 | 1.35431 | 1.34881 | ||
| 2972 | 2010.02.19 17:00 | buy stop | 1441 | 0.80 | 1.35661 | 1.35161 | 1.35711 | ||
| 2973 | 2010.02.19 17:00 | sell stop | 1442 | 0.80 | 1.35046 | 1.35546 | 1.34996 | ||
| 2974 | 2010.02.19 17:08 | buy | 1441 | 0.80 | 1.35661 | 1.35161 | 1.35711 | ||
| 2975 | 2010.02.19 17:08 | delete | 1442 | 0.80 | 1.35046 | 1.35546 | 1.34996 | ||
| 2976 | 2010.02.19 17:24 | t/p | 1441 | 0.80 | 1.35711 | 1.35161 | 1.35711 | 40.00 | 10357.50 |
| 2977 | 2010.02.19 17:24 | buy stop | 1443 | 0.01 | 1.36032 | 1.35532 | 1.36082 | ||
| 2978 | 2010.02.19 17:24 | sell stop | 1444 | 0.01 | 1.35417 | 1.35917 | 1.35367 | ||
| 2979 | 2010.02.19 17:54 | expiration | 1443 | 0.01 | 1.36032 | 1.35532 | 1.36082 | ||
| 2980 | 2010.02.19 17:54 | expiration | 1444 | 0.01 | 1.35417 | 1.35917 | 1.35367 | ||
| 2981 | 2010.02.19 17:54 | buy stop | 1445 | 0.01 | 1.35871 | 1.35371 | 1.35921 | ||
| 2982 | 2010.02.19 17:54 | sell stop | 1446 | 0.01 | 1.35256 | 1.35756 | 1.35206 | ||
| 2983 | 2010.02.19 18:19 | buy | 1445 | 0.01 | 1.35871 | 1.35371 | 1.35921 | ||
| 2984 | 2010.02.19 18:19 | delete | 1446 | 0.01 | 1.35256 | 1.35756 | 1.35206 | ||
| 2985 | 2010.02.19 18:41 | t/p | 1445 | 0.01 | 1.35921 | 1.35371 | 1.35921 | 0.50 | 10358.00 |
| 2986 | 2010.02.19 18:41 | buy stop | 1447 | 0.01 | 1.36237 | 1.35737 | 1.36287 | ||
| 2987 | 2010.02.19 18:41 | sell stop | 1448 | 0.01 | 1.35622 | 1.36122 | 1.35572 | ||
| 2988 | 2010.02.19 19:00 | delete | 1448 | 0.01 | 1.35622 | 1.36122 | 1.35572 | ||
| 2989 | 2010.02.19 19:00 | delete | 1447 | 0.01 | 1.36237 | 1.35737 | 1.36287 | ||
| 2990 | 2010.02.22 08:00 | buy stop | 1449 | 0.01 | 1.36651 | 1.36151 | 1.36701 | ||
| 2991 | 2010.02.22 08:00 | sell stop | 1450 | 0.01 | 1.36036 | 1.36536 | 1.35986 | ||
| 2992 | 2010.02.22 08:30 | expiration | 1449 | 0.01 | 1.36651 | 1.36151 | 1.36701 | ||
| 2993 | 2010.02.22 08:30 | expiration | 1450 | 0.01 | 1.36036 | 1.36536 | 1.35986 | ||
| 2994 | 2010.02.22 08:30 | buy stop | 1451 | 0.01 | 1.36466 | 1.35966 | 1.36516 | ||
| 2995 | 2010.02.22 08:30 | sell stop | 1452 | 0.01 | 1.35851 | 1.36351 | 1.35801 | ||
| 2996 | 2010.02.22 09:00 | expiration | 1451 | 0.01 | 1.36466 | 1.35966 | 1.36516 | ||
| 2997 | 2010.02.22 09:00 | expiration | 1452 | 0.01 | 1.35851 | 1.36351 | 1.35801 | ||
| 2998 | 2010.02.22 09:00 | buy stop | 1453 | 0.01 | 1.36283 | 1.35783 | 1.36333 | ||
| 2999 | 2010.02.22 09:00 | sell stop | 1454 | 0.01 | 1.35668 | 1.36168 | 1.35618 | ||
| 3000 | 2010.02.22 09:30 | expiration | 1453 | 0.01 | 1.36283 | 1.35783 | 1.36333 | ||
| 3001 | 2010.02.22 09:30 | expiration | 1454 | 0.01 | 1.35668 | 1.36168 | 1.35618 | ||
| 3002 | 2010.02.22 09:30 | buy stop | 1455 | 0.01 | 1.36465 | 1.35965 | 1.36515 | ||
| 3003 | 2010.02.22 09:30 | sell stop | 1456 | 0.01 | 1.35850 | 1.36350 | 1.35800 | ||
| 3004 | 2010.02.22 10:00 | expiration | 1455 | 0.01 | 1.36465 | 1.35965 | 1.36515 | ||
| 3005 | 2010.02.22 10:00 | expiration | 1456 | 0.01 | 1.35850 | 1.36350 | 1.35800 | ||
| 3006 | 2010.02.22 10:00 | buy stop | 1457 | 0.01 | 1.36424 | 1.35924 | 1.36474 | ||
| 3007 | 2010.02.22 10:00 | sell stop | 1458 | 0.01 | 1.35809 | 1.36309 | 1.35759 | ||
| 3008 | 2010.02.22 10:30 | expiration | 1457 | 0.01 | 1.36424 | 1.35924 | 1.36474 | ||
| 3009 | 2010.02.22 10:30 | expiration | 1458 | 0.01 | 1.35809 | 1.36309 | 1.35759 | ||
| 3010 | 2010.02.22 10:30 | buy stop | 1459 | 0.01 | 1.36361 | 1.35861 | 1.36411 | ||
| 3011 | 2010.02.22 10:30 | sell stop | 1460 | 0.01 | 1.35746 | 1.36246 | 1.35696 | ||
| 3012 | 2010.02.22 11:00 | expiration | 1459 | 0.01 | 1.36361 | 1.35861 | 1.36411 | ||
| 3013 | 2010.02.22 11:00 | expiration | 1460 | 0.01 | 1.35746 | 1.36246 | 1.35696 | ||
| 3014 | 2010.02.22 11:00 | buy stop | 1461 | 0.01 | 1.36369 | 1.35869 | 1.36419 | ||
| 3015 | 2010.02.22 11:00 | sell stop | 1462 | 0.01 | 1.35754 | 1.36254 | 1.35704 | ||
| 3016 | 2010.02.22 11:30 | expiration | 1461 | 0.01 | 1.36369 | 1.35869 | 1.36419 | ||
| 3017 | 2010.02.22 11:30 | expiration | 1462 | 0.01 | 1.35754 | 1.36254 | 1.35704 | ||
| 3018 | 2010.02.22 11:30 | buy stop | 1463 | 0.01 | 1.36351 | 1.35851 | 1.36401 | ||
| 3019 | 2010.02.22 11:30 | sell stop | 1464 | 0.01 | 1.35736 | 1.36236 | 1.35686 | ||
| 3020 | 2010.02.22 12:00 | expiration | 1463 | 0.01 | 1.36351 | 1.35851 | 1.36401 | ||
| 3021 | 2010.02.22 12:00 | expiration | 1464 | 0.01 | 1.35736 | 1.36236 | 1.35686 | ||
| 3022 | 2010.02.22 12:00 | buy stop | 1465 | 0.01 | 1.36283 | 1.35783 | 1.36333 | ||
| 3023 | 2010.02.22 12:00 | sell stop | 1466 | 0.01 | 1.35668 | 1.36168 | 1.35618 | ||
| 3024 | 2010.02.22 12:30 | expiration | 1465 | 0.01 | 1.36283 | 1.35783 | 1.36333 | ||
| 3025 | 2010.02.22 12:30 | expiration | 1466 | 0.01 | 1.35668 | 1.36168 | 1.35618 | ||
| 3026 | 2010.02.22 12:30 | buy stop | 1467 | 0.01 | 1.36216 | 1.35716 | 1.36266 | ||
| 3027 | 2010.02.22 12:30 | sell stop | 1468 | 0.01 | 1.35601 | 1.36101 | 1.35551 | ||
| 3028 | 2010.02.22 13:00 | expiration | 1467 | 0.01 | 1.36216 | 1.35716 | 1.36266 | ||
| 3029 | 2010.02.22 13:00 | expiration | 1468 | 0.01 | 1.35601 | 1.36101 | 1.35551 | ||
| 3030 | 2010.02.22 13:00 | buy stop | 1469 | 0.01 | 1.36439 | 1.35939 | 1.36489 | ||
| 3031 | 2010.02.22 13:00 | sell stop | 1470 | 0.01 | 1.35824 | 1.36324 | 1.35774 | ||
| 3032 | 2010.02.22 13:30 | expiration | 1469 | 0.01 | 1.36439 | 1.35939 | 1.36489 | ||
| 3033 | 2010.02.22 13:30 | expiration | 1470 | 0.01 | 1.35824 | 1.36324 | 1.35774 | ||
| 3034 | 2010.02.22 13:30 | buy stop | 1471 | 0.01 | 1.36518 | 1.36018 | 1.36568 | ||
| 3035 | 2010.02.22 13:30 | sell stop | 1472 | 0.01 | 1.35903 | 1.36403 | 1.35853 | ||
| 3036 | 2010.02.22 14:00 | expiration | 1471 | 0.01 | 1.36518 | 1.36018 | 1.36568 | ||
| 3037 | 2010.02.22 14:00 | expiration | 1472 | 0.01 | 1.35903 | 1.36403 | 1.35853 | ||
| 3038 | 2010.02.22 14:00 | buy stop | 1473 | 0.01 | 1.36432 | 1.35932 | 1.36482 | ||
| 3039 | 2010.02.22 14:00 | sell stop | 1474 | 0.01 | 1.35817 | 1.36317 | 1.35767 | ||
| 3040 | 2010.02.22 14:30 | expiration | 1473 | 0.01 | 1.36432 | 1.35932 | 1.36482 | ||
| 3041 | 2010.02.22 14:30 | expiration | 1474 | 0.01 | 1.35817 | 1.36317 | 1.35767 | ||
| 3042 | 2010.02.22 14:30 | buy stop | 1475 | 0.01 | 1.36498 | 1.35998 | 1.36548 | ||
| 3043 | 2010.02.22 14:30 | sell stop | 1476 | 0.01 | 1.35883 | 1.36383 | 1.35833 | ||
| 3044 | 2010.02.22 15:00 | expiration | 1475 | 0.01 | 1.36498 | 1.35998 | 1.36548 | ||
| 3045 | 2010.02.22 15:00 | expiration | 1476 | 0.01 | 1.35883 | 1.36383 | 1.35833 | ||
| 3046 | 2010.02.22 15:00 | buy stop | 1477 | 0.01 | 1.36391 | 1.35891 | 1.36441 | ||
| 3047 | 2010.02.22 15:00 | sell stop | 1478 | 0.01 | 1.35776 | 1.36276 | 1.35726 | ||
| 3048 | 2010.02.22 15:09 | sell | 1478 | 0.01 | 1.35776 | 1.36276 | 1.35726 | ||
| 3049 | 2010.02.22 15:09 | delete | 1477 | 0.01 | 1.36391 | 1.35891 | 1.36441 | ||
| 3050 | 2010.02.23 04:58 | s/l | 1478 | 0.01 | 1.36276 | 1.36276 | 1.35726 | -5.00 | 10353.01 |
| 3051 | 2010.02.23 08:00 | buy stop | 1479 | 0.80 | 1.37089 | 1.36589 | 1.37139 | ||
| 3052 | 2010.02.23 08:00 | sell stop | 1480 | 0.80 | 1.36474 | 1.36974 | 1.36424 | ||
| 3053 | 2010.02.23 08:30 | expiration | 1479 | 0.80 | 1.37089 | 1.36589 | 1.37139 | ||
| 3054 | 2010.02.23 08:30 | expiration | 1480 | 0.80 | 1.36474 | 1.36974 | 1.36424 | ||
| 3055 | 2010.02.23 08:30 | buy stop | 1481 | 0.80 | 1.37114 | 1.36614 | 1.37164 | ||
| 3056 | 2010.02.23 08:30 | sell stop | 1482 | 0.80 | 1.36499 | 1.36999 | 1.36449 | ||
| 3057 | 2010.02.23 09:00 | expiration | 1481 | 0.80 | 1.37114 | 1.36614 | 1.37164 | ||
| 3058 | 2010.02.23 09:00 | expiration | 1482 | 0.80 | 1.36499 | 1.36999 | 1.36449 | ||
| 3059 | 2010.02.23 09:00 | buy stop | 1483 | 0.80 | 1.37136 | 1.36636 | 1.37186 | ||
| 3060 | 2010.02.23 09:00 | sell stop | 1484 | 0.80 | 1.36521 | 1.37021 | 1.36471 | ||
| 3061 | 2010.02.23 09:21 | sell | 1484 | 0.80 | 1.36521 | 1.37021 | 1.36471 | ||
| 3062 | 2010.02.23 09:21 | delete | 1483 | 0.80 | 1.37136 | 1.36636 | 1.37186 | ||
| 3063 | 2010.02.23 09:26 | t/p | 1484 | 0.80 | 1.36471 | 1.37021 | 1.36471 | 40.00 | 10393.01 |
| 3064 | 2010.02.23 09:26 | buy stop | 1485 | 0.01 | 1.36765 | 1.36265 | 1.36815 | ||
| 3065 | 2010.02.23 09:26 | sell stop | 1486 | 0.01 | 1.36150 | 1.36650 | 1.36100 | ||
| 3066 | 2010.02.23 09:56 | expiration | 1485 | 0.01 | 1.36765 | 1.36265 | 1.36815 | ||
| 3067 | 2010.02.23 09:56 | expiration | 1486 | 0.01 | 1.36150 | 1.36650 | 1.36100 | ||
| 3068 | 2010.02.23 09:56 | buy stop | 1487 | 0.01 | 1.36729 | 1.36229 | 1.36779 | ||
| 3069 | 2010.02.23 09:56 | sell stop | 1488 | 0.01 | 1.36114 | 1.36614 | 1.36064 | ||
| 3070 | 2010.02.23 10:24 | sell | 1488 | 0.01 | 1.36114 | 1.36614 | 1.36064 | ||
| 3071 | 2010.02.23 10:24 | delete | 1487 | 0.01 | 1.36729 | 1.36229 | 1.36779 | ||
| 3072 | 2010.02.23 10:30 | t/p | 1488 | 0.01 | 1.36064 | 1.36614 | 1.36064 | 0.50 | 10393.51 |
| 3073 | 2010.02.23 10:30 | buy stop | 1489 | 0.01 | 1.36346 | 1.35846 | 1.36396 | ||
| 3074 | 2010.02.23 10:30 | sell stop | 1490 | 0.01 | 1.35731 | 1.36231 | 1.35681 | ||
| 3075 | 2010.02.23 11:00 | expiration | 1489 | 0.01 | 1.36346 | 1.35846 | 1.36396 | ||
| 3076 | 2010.02.23 11:00 | expiration | 1490 | 0.01 | 1.35731 | 1.36231 | 1.35681 | ||
| 3077 | 2010.02.23 11:00 | buy stop | 1491 | 0.01 | 1.36297 | 1.35797 | 1.36347 | ||
| 3078 | 2010.02.23 11:00 | sell stop | 1492 | 0.01 | 1.35682 | 1.36182 | 1.35632 | ||
| 3079 | 2010.02.23 11:17 | sell | 1492 | 0.01 | 1.35682 | 1.36182 | 1.35632 | ||
| 3080 | 2010.02.23 11:17 | delete | 1491 | 0.01 | 1.36297 | 1.35797 | 1.36347 | ||
| 3081 | 2010.02.23 11:38 | t/p | 1492 | 0.01 | 1.35632 | 1.36182 | 1.35632 | 0.50 | 10394.01 |
| 3082 | 2010.02.23 11:38 | buy stop | 1493 | 0.01 | 1.35926 | 1.35426 | 1.35976 | ||
| 3083 | 2010.02.23 11:38 | sell stop | 1494 | 0.01 | 1.35311 | 1.35811 | 1.35261 | ||
| 3084 | 2010.02.23 12:08 | expiration | 1493 | 0.01 | 1.35926 | 1.35426 | 1.35976 | ||
| 3085 | 2010.02.23 12:08 | expiration | 1494 | 0.01 | 1.35311 | 1.35811 | 1.35261 | ||
| 3086 | 2010.02.23 12:08 | buy stop | 1495 | 0.01 | 1.35985 | 1.35485 | 1.36035 | ||
| 3087 | 2010.02.23 12:08 | sell stop | 1496 | 0.01 | 1.35370 | 1.35870 | 1.35320 | ||
| 3088 | 2010.02.23 12:38 | expiration | 1495 | 0.01 | 1.35985 | 1.35485 | 1.36035 | ||
| 3089 | 2010.02.23 12:38 | expiration | 1496 | 0.01 | 1.35370 | 1.35870 | 1.35320 | ||
| 3090 | 2010.02.23 12:38 | buy stop | 1497 | 0.01 | 1.36040 | 1.35540 | 1.36090 | ||
| 3091 | 2010.02.23 12:38 | sell stop | 1498 | 0.01 | 1.35425 | 1.35925 | 1.35375 | ||
| 3092 | 2010.02.23 13:08 | expiration | 1497 | 0.01 | 1.36040 | 1.35540 | 1.36090 | ||
| 3093 | 2010.02.23 13:08 | expiration | 1498 | 0.01 | 1.35425 | 1.35925 | 1.35375 | ||
| 3094 | 2010.02.23 13:08 | buy stop | 1499 | 0.01 | 1.36128 | 1.35628 | 1.36178 | ||
| 3095 | 2010.02.23 13:08 | sell stop | 1500 | 0.01 | 1.35513 | 1.36013 | 1.35463 | ||
| 3096 | 2010.02.23 13:38 | expiration | 1499 | 0.01 | 1.36128 | 1.35628 | 1.36178 | ||
| 3097 | 2010.02.23 13:38 | expiration | 1500 | 0.01 | 1.35513 | 1.36013 | 1.35463 | ||
| 3098 | 2010.02.23 13:38 | buy stop | 1501 | 0.01 | 1.35980 | 1.35480 | 1.36030 | ||
| 3099 | 2010.02.23 13:38 | sell stop | 1502 | 0.01 | 1.35365 | 1.35865 | 1.35315 | ||
| 3100 | 2010.02.23 14:08 | expiration | 1501 | 0.01 | 1.35980 | 1.35480 | 1.36030 | ||
| 3101 | 2010.02.23 14:08 | expiration | 1502 | 0.01 | 1.35365 | 1.35865 | 1.35315 | ||
| 3102 | 2010.02.23 14:08 | buy stop | 1503 | 0.01 | 1.35804 | 1.35304 | 1.35854 | ||
| 3103 | 2010.02.23 14:08 | sell stop | 1504 | 0.01 | 1.35189 | 1.35689 | 1.35139 | ||
| 3104 | 2010.02.23 14:38 | expiration | 1503 | 0.01 | 1.35804 | 1.35304 | 1.35854 | ||
| 3105 | 2010.02.23 14:38 | expiration | 1504 | 0.01 | 1.35189 | 1.35689 | 1.35139 | ||
| 3106 | 2010.02.23 14:38 | buy stop | 1505 | 0.01 | 1.35772 | 1.35272 | 1.35822 | ||
| 3107 | 2010.02.23 14:38 | sell stop | 1506 | 0.01 | 1.35157 | 1.35657 | 1.35107 | ||
| 3108 | 2010.02.23 15:08 | expiration | 1505 | 0.01 | 1.35772 | 1.35272 | 1.35822 | ||
| 3109 | 2010.02.23 15:08 | expiration | 1506 | 0.01 | 1.35157 | 1.35657 | 1.35107 | ||
| 3110 | 2010.02.23 15:08 | buy stop | 1507 | 0.01 | 1.35919 | 1.35419 | 1.35969 | ||
| 3111 | 2010.02.23 15:08 | sell stop | 1508 | 0.01 | 1.35304 | 1.35804 | 1.35254 | ||
| 3112 | 2010.02.23 15:33 | sell | 1508 | 0.01 | 1.35304 | 1.35804 | 1.35254 | ||
| 3113 | 2010.02.23 15:33 | delete | 1507 | 0.01 | 1.35919 | 1.35419 | 1.35969 | ||
| 3114 | 2010.02.23 17:05 | t/p | 1508 | 0.01 | 1.35254 | 1.35804 | 1.35254 | 0.50 | 10394.51 |
| 3115 | 2010.02.23 17:05 | buy stop | 1509 | 0.01 | 1.35534 | 1.35034 | 1.35584 | ||
| 3116 | 2010.02.23 17:05 | sell stop | 1510 | 0.01 | 1.34919 | 1.35419 | 1.34869 | ||
| 3117 | 2010.02.23 17:35 | expiration | 1509 | 0.01 | 1.35534 | 1.35034 | 1.35584 | ||
| 3118 | 2010.02.23 17:35 | expiration | 1510 | 0.01 | 1.34919 | 1.35419 | 1.34869 | ||
| 3119 | 2010.02.23 17:35 | buy stop | 1511 | 0.01 | 1.35469 | 1.34969 | 1.35519 | ||
| 3120 | 2010.02.23 17:35 | sell stop | 1512 | 0.01 | 1.34854 | 1.35354 | 1.34804 | ||
| 3121 | 2010.02.23 18:05 | expiration | 1511 | 0.01 | 1.35469 | 1.34969 | 1.35519 | ||
| 3122 | 2010.02.23 18:05 | expiration | 1512 | 0.01 | 1.34854 | 1.35354 | 1.34804 | ||
| 3123 | 2010.02.23 18:05 | buy stop | 1513 | 0.01 | 1.35514 | 1.35014 | 1.35564 | ||
| 3124 | 2010.02.23 18:05 | sell stop | 1514 | 0.01 | 1.34899 | 1.35399 | 1.34849 | ||
| 3125 | 2010.02.23 18:35 | expiration | 1513 | 0.01 | 1.35514 | 1.35014 | 1.35564 | ||
| 3126 | 2010.02.23 18:35 | expiration | 1514 | 0.01 | 1.34899 | 1.35399 | 1.34849 | ||
| 3127 | 2010.02.23 18:35 | buy stop | 1515 | 0.01 | 1.35495 | 1.34995 | 1.35545 | ||
| 3128 | 2010.02.23 18:35 | sell stop | 1516 | 0.01 | 1.34880 | 1.35380 | 1.34830 | ||
| 3129 | 2010.02.23 19:00 | delete | 1516 | 0.01 | 1.34880 | 1.35380 | 1.34830 | ||
| 3130 | 2010.02.23 19:00 | delete | 1515 | 0.01 | 1.35495 | 1.34995 | 1.35545 | ||
| 3131 | 2010.02.24 08:00 | buy stop | 1517 | 0.01 | 1.35581 | 1.35081 | 1.35631 | ||
| 3132 | 2010.02.24 08:00 | sell stop | 1518 | 0.01 | 1.34966 | 1.35466 | 1.34916 | ||
| 3133 | 2010.02.24 08:30 | expiration | 1517 | 0.01 | 1.35581 | 1.35081 | 1.35631 | ||
| 3134 | 2010.02.24 08:30 | expiration | 1518 | 0.01 | 1.34966 | 1.35466 | 1.34916 | ||
| 3135 | 2010.02.24 08:30 | buy stop | 1519 | 0.01 | 1.35718 | 1.35218 | 1.35768 | ||
| 3136 | 2010.02.24 08:30 | sell stop | 1520 | 0.01 | 1.35103 | 1.35603 | 1.35053 | ||
| 3137 | 2010.02.24 09:00 | expiration | 1519 | 0.01 | 1.35718 | 1.35218 | 1.35768 | ||
| 3138 | 2010.02.24 09:00 | expiration | 1520 | 0.01 | 1.35103 | 1.35603 | 1.35053 | ||
| 3139 | 2010.02.24 09:00 | buy stop | 1521 | 0.01 | 1.35572 | 1.35072 | 1.35622 | ||
| 3140 | 2010.02.24 09:00 | sell stop | 1522 | 0.01 | 1.34957 | 1.35457 | 1.34907 | ||
| 3141 | 2010.02.24 09:30 | expiration | 1521 | 0.01 | 1.35572 | 1.35072 | 1.35622 | ||
| 3142 | 2010.02.24 09:30 | expiration | 1522 | 0.01 | 1.34957 | 1.35457 | 1.34907 | ||
| 3143 | 2010.02.24 09:30 | buy stop | 1523 | 0.01 | 1.35611 | 1.35111 | 1.35661 | ||
| 3144 | 2010.02.24 09:30 | sell stop | 1524 | 0.01 | 1.34996 | 1.35496 | 1.34946 | ||
| 3145 | 2010.02.24 10:00 | expiration | 1523 | 0.01 | 1.35611 | 1.35111 | 1.35661 | ||
| 3146 | 2010.02.24 10:00 | expiration | 1524 | 0.01 | 1.34996 | 1.35496 | 1.34946 | ||
| 3147 | 2010.02.24 10:00 | buy stop | 1525 | 0.01 | 1.35652 | 1.35152 | 1.35702 | ||
| 3148 | 2010.02.24 10:00 | sell stop | 1526 | 0.01 | 1.35037 | 1.35537 | 1.34987 | ||
| 3149 | 2010.02.24 10:20 | buy | 1525 | 0.01 | 1.35652 | 1.35152 | 1.35702 | ||
| 3150 | 2010.02.24 10:20 | delete | 1526 | 0.01 | 1.35037 | 1.35537 | 1.34987 | ||
| 3151 | 2010.02.24 10:48 | t/p | 1525 | 0.01 | 1.35702 | 1.35152 | 1.35702 | 0.50 | 10395.01 |
| 3152 | 2010.02.24 10:48 | buy stop | 1527 | 0.01 | 1.36023 | 1.35523 | 1.36073 | ||
| 3153 | 2010.02.24 10:48 | sell stop | 1528 | 0.01 | 1.35408 | 1.35908 | 1.35358 | ||
| 3154 | 2010.02.24 11:06 | sell | 1528 | 0.01 | 1.35408 | 1.35908 | 1.35358 | ||
| 3155 | 2010.02.24 11:06 | delete | 1527 | 0.01 | 1.36023 | 1.35523 | 1.36073 | ||
| 3156 | 2010.02.24 11:24 | t/p | 1528 | 0.01 | 1.35358 | 1.35908 | 1.35358 | 0.50 | 10395.51 |
| 3157 | 2010.02.24 11:24 | buy stop | 1529 | 0.01 | 1.35640 | 1.35140 | 1.35690 | ||
| 3158 | 2010.02.24 11:24 | sell stop | 1530 | 0.01 | 1.35025 | 1.35525 | 1.34975 | ||
| 3159 | 2010.02.24 11:54 | expiration | 1529 | 0.01 | 1.35640 | 1.35140 | 1.35690 | ||
| 3160 | 2010.02.24 11:54 | expiration | 1530 | 0.01 | 1.35025 | 1.35525 | 1.34975 | ||
| 3161 | 2010.02.24 11:54 | buy stop | 1531 | 0.01 | 1.35847 | 1.35347 | 1.35897 | ||
| 3162 | 2010.02.24 11:54 | sell stop | 1532 | 0.01 | 1.35232 | 1.35732 | 1.35182 | ||
| 3163 | 2010.02.24 12:24 | expiration | 1531 | 0.01 | 1.35847 | 1.35347 | 1.35897 | ||
| 3164 | 2010.02.24 12:24 | expiration | 1532 | 0.01 | 1.35232 | 1.35732 | 1.35182 | ||
| 3165 | 2010.02.24 12:24 | buy stop | 1533 | 0.01 | 1.35741 | 1.35241 | 1.35791 | ||
| 3166 | 2010.02.24 12:24 | sell stop | 1534 | 0.01 | 1.35126 | 1.35626 | 1.35076 | ||
| 3167 | 2010.02.24 12:54 | expiration | 1533 | 0.01 | 1.35741 | 1.35241 | 1.35791 | ||
| 3168 | 2010.02.24 12:54 | expiration | 1534 | 0.01 | 1.35126 | 1.35626 | 1.35076 | ||
| 3169 | 2010.02.24 12:54 | buy stop | 1535 | 0.01 | 1.35814 | 1.35314 | 1.35864 | ||
| 3170 | 2010.02.24 12:54 | sell stop | 1536 | 0.01 | 1.35199 | 1.35699 | 1.35149 | ||
| 3171 | 2010.02.24 13:24 | expiration | 1535 | 0.01 | 1.35814 | 1.35314 | 1.35864 | ||
| 3172 | 2010.02.24 13:24 | expiration | 1536 | 0.01 | 1.35199 | 1.35699 | 1.35149 | ||
| 3173 | 2010.02.24 13:24 | buy stop | 1537 | 0.01 | 1.35764 | 1.35264 | 1.35814 | ||
| 3174 | 2010.02.24 13:24 | sell stop | 1538 | 0.01 | 1.35149 | 1.35649 | 1.35099 | ||
| 3175 | 2010.02.24 13:54 | expiration | 1537 | 0.01 | 1.35764 | 1.35264 | 1.35814 | ||
| 3176 | 2010.02.24 13:54 | expiration | 1538 | 0.01 | 1.35149 | 1.35649 | 1.35099 | ||
| 3177 | 2010.02.24 13:54 | buy stop | 1539 | 0.01 | 1.35726 | 1.35226 | 1.35776 | ||
| 3178 | 2010.02.24 13:54 | sell stop | 1540 | 0.01 | 1.35111 | 1.35611 | 1.35061 | ||
| 3179 | 2010.02.24 14:24 | expiration | 1539 | 0.01 | 1.35726 | 1.35226 | 1.35776 | ||
| 3180 | 2010.02.24 14:24 | expiration | 1540 | 0.01 | 1.35111 | 1.35611 | 1.35061 | ||
| 3181 | 2010.02.24 14:24 | buy stop | 1541 | 0.01 | 1.35741 | 1.35241 | 1.35791 | ||
| 3182 | 2010.02.24 14:24 | sell stop | 1542 | 0.01 | 1.35126 | 1.35626 | 1.35076 | ||
| 3183 | 2010.02.24 14:50 | buy | 1541 | 0.01 | 1.35741 | 1.35241 | 1.35791 | ||
| 3184 | 2010.02.24 14:50 | delete | 1542 | 0.01 | 1.35126 | 1.35626 | 1.35076 | ||
| 3185 | 2010.02.24 15:03 | t/p | 1541 | 0.01 | 1.35791 | 1.35241 | 1.35791 | 0.50 | 10396.01 |
| 3186 | 2010.02.24 15:03 | buy stop | 1543 | 0.01 | 1.36109 | 1.35609 | 1.36159 | ||
| 3187 | 2010.02.24 15:03 | sell stop | 1544 | 0.01 | 1.35494 | 1.35994 | 1.35444 | ||
| 3188 | 2010.02.24 15:18 | sell | 1544 | 0.01 | 1.35494 | 1.35994 | 1.35444 | ||
| 3189 | 2010.02.24 15:18 | delete | 1543 | 0.01 | 1.36109 | 1.35609 | 1.36159 | ||
| 3190 | 2010.02.24 15:40 | s/l | 1544 | 0.01 | 1.35994 | 1.35994 | 1.35444 | -5.00 | 10391.01 |
| 3191 | 2010.02.24 15:40 | buy stop | 1545 | 0.80 | 1.36307 | 1.35807 | 1.36357 | ||
| 3192 | 2010.02.24 15:40 | sell stop | 1546 | 0.80 | 1.35692 | 1.36192 | 1.35642 | ||
| 3193 | 2010.02.24 16:10 | expiration | 1545 | 0.80 | 1.36307 | 1.35807 | 1.36357 | ||
| 3194 | 2010.02.24 16:10 | expiration | 1546 | 0.80 | 1.35692 | 1.36192 | 1.35642 | ||
| 3195 | 2010.02.24 16:10 | buy stop | 1547 | 0.80 | 1.36291 | 1.35791 | 1.36341 | ||
| 3196 | 2010.02.24 16:10 | sell stop | 1548 | 0.80 | 1.35676 | 1.36176 | 1.35626 | ||
| 3197 | 2010.02.24 16:27 | sell | 1548 | 0.80 | 1.35676 | 1.36176 | 1.35626 | ||
| 3198 | 2010.02.24 16:27 | delete | 1547 | 0.80 | 1.36291 | 1.35791 | 1.36341 | ||
| 3199 | 2010.02.24 17:07 | t/p | 1548 | 0.80 | 1.35626 | 1.36176 | 1.35626 | 40.00 | 10431.01 |
| 3200 | 2010.02.24 17:07 | buy stop | 1549 | 0.01 | 1.35923 | 1.35423 | 1.35973 | ||
| 3201 | 2010.02.24 17:07 | sell stop | 1550 | 0.01 | 1.35308 | 1.35808 | 1.35258 | ||
| 3202 | 2010.02.24 17:37 | expiration | 1549 | 0.01 | 1.35923 | 1.35423 | 1.35973 | ||
| 3203 | 2010.02.24 17:37 | expiration | 1550 | 0.01 | 1.35308 | 1.35808 | 1.35258 | ||
| 3204 | 2010.02.24 17:37 | buy stop | 1551 | 0.01 | 1.35884 | 1.35384 | 1.35934 | ||
| 3205 | 2010.02.24 17:37 | sell stop | 1552 | 0.01 | 1.35269 | 1.35769 | 1.35219 | ||
| 3206 | 2010.02.24 18:07 | expiration | 1551 | 0.01 | 1.35884 | 1.35384 | 1.35934 | ||
| 3207 | 2010.02.24 18:07 | expiration | 1552 | 0.01 | 1.35269 | 1.35769 | 1.35219 | ||
| 3208 | 2010.02.24 18:07 | buy stop | 1553 | 0.01 | 1.35719 | 1.35219 | 1.35769 | ||
| 3209 | 2010.02.24 18:07 | sell stop | 1554 | 0.01 | 1.35104 | 1.35604 | 1.35054 | ||
| 3210 | 2010.02.24 18:37 | expiration | 1553 | 0.01 | 1.35719 | 1.35219 | 1.35769 | ||
| 3211 | 2010.02.24 18:37 | expiration | 1554 | 0.01 | 1.35104 | 1.35604 | 1.35054 | ||
| 3212 | 2010.02.24 18:37 | buy stop | 1555 | 0.01 | 1.35737 | 1.35237 | 1.35787 | ||
| 3213 | 2010.02.24 18:37 | sell stop | 1556 | 0.01 | 1.35122 | 1.35622 | 1.35072 | ||
| 3214 | 2010.02.24 19:00 | delete | 1556 | 0.01 | 1.35122 | 1.35622 | 1.35072 | ||
| 3215 | 2010.02.24 19:00 | delete | 1555 | 0.01 | 1.35737 | 1.35237 | 1.35787 | ||
| 3216 | 2010.02.25 08:00 | buy stop | 1557 | 0.01 | 1.35105 | 1.34605 | 1.35155 | ||
| 3217 | 2010.02.25 08:00 | sell stop | 1558 | 0.01 | 1.34490 | 1.34990 | 1.34440 | ||
| 3218 | 2010.02.25 08:30 | expiration | 1557 | 0.01 | 1.35105 | 1.34605 | 1.35155 | ||
| 3219 | 2010.02.25 08:30 | expiration | 1558 | 0.01 | 1.34490 | 1.34990 | 1.34440 | ||
| 3220 | 2010.02.25 08:30 | buy stop | 1559 | 0.01 | 1.35169 | 1.34669 | 1.35219 | ||
| 3221 | 2010.02.25 08:30 | sell stop | 1560 | 0.01 | 1.34554 | 1.35054 | 1.34504 | ||
| 3222 | 2010.02.25 09:00 | expiration | 1559 | 0.01 | 1.35169 | 1.34669 | 1.35219 | ||
| 3223 | 2010.02.25 09:00 | expiration | 1560 | 0.01 | 1.34554 | 1.35054 | 1.34504 | ||
| 3224 | 2010.02.25 09:00 | buy stop | 1561 | 0.01 | 1.35190 | 1.34690 | 1.35240 | ||
| 3225 | 2010.02.25 09:00 | sell stop | 1562 | 0.01 | 1.34575 | 1.35075 | 1.34525 | ||
| 3226 | 2010.02.25 09:30 | expiration | 1561 | 0.01 | 1.35190 | 1.34690 | 1.35240 | ||
| 3227 | 2010.02.25 09:30 | expiration | 1562 | 0.01 | 1.34575 | 1.35075 | 1.34525 | ||
| 3228 | 2010.02.25 09:30 | buy stop | 1563 | 0.01 | 1.35095 | 1.34595 | 1.35145 | ||
| 3229 | 2010.02.25 09:30 | sell stop | 1564 | 0.01 | 1.34480 | 1.34980 | 1.34430 | ||
| 3230 | 2010.02.25 10:00 | expiration | 1563 | 0.01 | 1.35095 | 1.34595 | 1.35145 | ||
| 3231 | 2010.02.25 10:00 | expiration | 1564 | 0.01 | 1.34480 | 1.34980 | 1.34430 | ||
| 3232 | 2010.02.25 10:00 | buy stop | 1565 | 0.01 | 1.35192 | 1.34692 | 1.35242 | ||
| 3233 | 2010.02.25 10:00 | sell stop | 1566 | 0.01 | 1.34577 | 1.35077 | 1.34527 | ||
| 3234 | 2010.02.25 10:30 | expiration | 1565 | 0.01 | 1.35192 | 1.34692 | 1.35242 | ||
| 3235 | 2010.02.25 10:30 | expiration | 1566 | 0.01 | 1.34577 | 1.35077 | 1.34527 | ||
| 3236 | 2010.02.25 10:30 | buy stop | 1567 | 0.01 | 1.35386 | 1.34886 | 1.35436 | ||
| 3237 | 2010.02.25 10:30 | sell stop | 1568 | 0.01 | 1.34771 | 1.35271 | 1.34721 | ||
| 3238 | 2010.02.25 11:00 | expiration | 1567 | 0.01 | 1.35386 | 1.34886 | 1.35436 | ||
| 3239 | 2010.02.25 11:00 | expiration | 1568 | 0.01 | 1.34771 | 1.35271 | 1.34721 | ||
| 3240 | 2010.02.25 11:00 | buy stop | 1569 | 0.01 | 1.35279 | 1.34779 | 1.35329 | ||
| 3241 | 2010.02.25 11:00 | sell stop | 1570 | 0.01 | 1.34664 | 1.35164 | 1.34614 | ||
| 3242 | 2010.02.25 11:30 | expiration | 1569 | 0.01 | 1.35279 | 1.34779 | 1.35329 | ||
| 3243 | 2010.02.25 11:30 | expiration | 1570 | 0.01 | 1.34664 | 1.35164 | 1.34614 | ||
| 3244 | 2010.02.25 11:30 | buy stop | 1571 | 0.01 | 1.35216 | 1.34716 | 1.35266 | ||
| 3245 | 2010.02.25 11:30 | sell stop | 1572 | 0.01 | 1.34601 | 1.35101 | 1.34551 | ||
| 3246 | 2010.02.25 12:00 | expiration | 1571 | 0.01 | 1.35216 | 1.34716 | 1.35266 | ||
| 3247 | 2010.02.25 12:00 | expiration | 1572 | 0.01 | 1.34601 | 1.35101 | 1.34551 | ||
| 3248 | 2010.02.25 12:00 | buy stop | 1573 | 0.01 | 1.35259 | 1.34759 | 1.35309 | ||
| 3249 | 2010.02.25 12:00 | sell stop | 1574 | 0.01 | 1.34644 | 1.35144 | 1.34594 | ||
| 3250 | 2010.02.25 12:30 | expiration | 1573 | 0.01 | 1.35259 | 1.34759 | 1.35309 | ||
| 3251 | 2010.02.25 12:30 | expiration | 1574 | 0.01 | 1.34644 | 1.35144 | 1.34594 | ||
| 3252 | 2010.02.25 12:30 | buy stop | 1575 | 0.01 | 1.35164 | 1.34664 | 1.35214 | ||
| 3253 | 2010.02.25 12:30 | sell stop | 1576 | 0.01 | 1.34549 | 1.35049 | 1.34499 | ||
| 3254 | 2010.02.25 13:00 | expiration | 1575 | 0.01 | 1.35164 | 1.34664 | 1.35214 | ||
| 3255 | 2010.02.25 13:00 | expiration | 1576 | 0.01 | 1.34549 | 1.35049 | 1.34499 | ||
| 3256 | 2010.02.25 13:00 | buy stop | 1577 | 0.01 | 1.35163 | 1.34663 | 1.35213 | ||
| 3257 | 2010.02.25 13:00 | sell stop | 1578 | 0.01 | 1.34548 | 1.35048 | 1.34498 | ||
| 3258 | 2010.02.25 13:30 | expiration | 1577 | 0.01 | 1.35163 | 1.34663 | 1.35213 | ||
| 3259 | 2010.02.25 13:30 | expiration | 1578 | 0.01 | 1.34548 | 1.35048 | 1.34498 | ||
| 3260 | 2010.02.25 13:30 | buy stop | 1579 | 0.01 | 1.35035 | 1.34535 | 1.35085 | ||
| 3261 | 2010.02.25 13:30 | sell stop | 1580 | 0.01 | 1.34420 | 1.34920 | 1.34370 | ||
| 3262 | 2010.02.25 14:00 | expiration | 1579 | 0.01 | 1.35035 | 1.34535 | 1.35085 | ||
| 3263 | 2010.02.25 14:00 | expiration | 1580 | 0.01 | 1.34420 | 1.34920 | 1.34370 | ||
| 3264 | 2010.02.25 14:00 | buy stop | 1581 | 0.01 | 1.35070 | 1.34570 | 1.35120 | ||
| 3265 | 2010.02.25 14:00 | sell stop | 1582 | 0.01 | 1.34455 | 1.34955 | 1.34405 | ||
| 3266 | 2010.02.25 14:30 | expiration | 1581 | 0.01 | 1.35070 | 1.34570 | 1.35120 | ||
| 3267 | 2010.02.25 14:30 | expiration | 1582 | 0.01 | 1.34455 | 1.34955 | 1.34405 | ||
| 3268 | 2010.02.25 14:30 | buy stop | 1583 | 0.01 | 1.35023 | 1.34523 | 1.35073 | ||
| 3269 | 2010.02.25 14:30 | sell stop | 1584 | 0.01 | 1.34408 | 1.34908 | 1.34358 | ||
| 3270 | 2010.02.25 14:50 | buy | 1583 | 0.01 | 1.35023 | 1.34523 | 1.35073 | ||
| 3271 | 2010.02.25 14:50 | delete | 1584 | 0.01 | 1.34408 | 1.34908 | 1.34358 | ||
| 3272 | 2010.02.25 14:54 | t/p | 1583 | 0.01 | 1.35073 | 1.34523 | 1.35073 | 0.50 | 10431.51 |
| 3273 | 2010.02.25 14:54 | buy stop | 1585 | 0.01 | 1.35393 | 1.34893 | 1.35443 | ||
| 3274 | 2010.02.25 14:54 | sell stop | 1586 | 0.01 | 1.34778 | 1.35278 | 1.34728 | ||
| 3275 | 2010.02.25 15:24 | expiration | 1585 | 0.01 | 1.35393 | 1.34893 | 1.35443 | ||
| 3276 | 2010.02.25 15:24 | expiration | 1586 | 0.01 | 1.34778 | 1.35278 | 1.34728 | ||
| 3277 | 2010.02.25 15:24 | buy stop | 1587 | 0.01 | 1.35410 | 1.34910 | 1.35460 | ||
| 3278 | 2010.02.25 15:24 | sell stop | 1588 | 0.01 | 1.34795 | 1.35295 | 1.34745 | ||
| 3279 | 2010.02.25 15:54 | expiration | 1587 | 0.01 | 1.35410 | 1.34910 | 1.35460 | ||
| 3280 | 2010.02.25 15:54 | expiration | 1588 | 0.01 | 1.34795 | 1.35295 | 1.34745 | ||
| 3281 | 2010.02.25 15:54 | buy stop | 1589 | 0.01 | 1.35601 | 1.35101 | 1.35651 | ||
| 3282 | 2010.02.25 15:54 | sell stop | 1590 | 0.01 | 1.34986 | 1.35486 | 1.34936 | ||
| 3283 | 2010.02.25 16:16 | sell | 1590 | 0.01 | 1.34986 | 1.35486 | 1.34936 | ||
| 3284 | 2010.02.25 16:16 | delete | 1589 | 0.01 | 1.35601 | 1.35101 | 1.35651 | ||
| 3285 | 2010.02.25 16:30 | t/p | 1590 | 0.01 | 1.34936 | 1.35486 | 1.34936 | 0.50 | 10432.01 |
| 3286 | 2010.02.25 16:30 | buy stop | 1591 | 0.01 | 1.35235 | 1.34735 | 1.35285 | ||
| 3287 | 2010.02.25 16:30 | sell stop | 1592 | 0.01 | 1.34620 | 1.35120 | 1.34570 | ||
| 3288 | 2010.02.25 17:00 | expiration | 1591 | 0.01 | 1.35235 | 1.34735 | 1.35285 | ||
| 3289 | 2010.02.25 17:00 | expiration | 1592 | 0.01 | 1.34620 | 1.35120 | 1.34570 | ||
| 3290 | 2010.02.25 17:00 | buy stop | 1593 | 0.01 | 1.35042 | 1.34542 | 1.35092 | ||
| 3291 | 2010.02.25 17:00 | sell stop | 1594 | 0.01 | 1.34427 | 1.34927 | 1.34377 | ||
| 3292 | 2010.02.25 17:30 | expiration | 1593 | 0.01 | 1.35042 | 1.34542 | 1.35092 | ||
| 3293 | 2010.02.25 17:30 | expiration | 1594 | 0.01 | 1.34427 | 1.34927 | 1.34377 | ||
| 3294 | 2010.02.25 17:30 | buy stop | 1595 | 0.01 | 1.35233 | 1.34733 | 1.35283 | ||
| 3295 | 2010.02.25 17:30 | sell stop | 1596 | 0.01 | 1.34618 | 1.35118 | 1.34568 | ||
| 3296 | 2010.02.25 17:56 | buy | 1595 | 0.01 | 1.35233 | 1.34733 | 1.35283 | ||
| 3297 | 2010.02.25 17:56 | delete | 1596 | 0.01 | 1.34618 | 1.35118 | 1.34568 | ||
| 3298 | 2010.02.25 18:01 | t/p | 1595 | 0.01 | 1.35283 | 1.34733 | 1.35283 | 0.50 | 10432.51 |
| 3299 | 2010.02.25 18:01 | buy stop | 1597 | 0.01 | 1.35598 | 1.35098 | 1.35648 | ||
| 3300 | 2010.02.25 18:01 | sell stop | 1598 | 0.01 | 1.34983 | 1.35483 | 1.34933 | ||
| 3301 | 2010.02.25 18:31 | expiration | 1597 | 0.01 | 1.35598 | 1.35098 | 1.35648 | ||
| 3302 | 2010.02.25 18:31 | expiration | 1598 | 0.01 | 1.34983 | 1.35483 | 1.34933 | ||
| 3303 | 2010.02.25 18:31 | buy stop | 1599 | 0.01 | 1.35532 | 1.35032 | 1.35582 | ||
| 3304 | 2010.02.25 18:31 | sell stop | 1600 | 0.01 | 1.34917 | 1.35417 | 1.34867 | ||
| 3305 | 2010.02.25 18:58 | buy | 1599 | 0.01 | 1.35532 | 1.35032 | 1.35582 | ||
| 3306 | 2010.02.25 18:58 | delete | 1600 | 0.01 | 1.34917 | 1.35417 | 1.34867 | ||
| 3307 | 2010.02.25 18:59 | t/p | 1599 | 0.01 | 1.35582 | 1.35032 | 1.35582 | 0.50 | 10433.01 |
| 3308 | 2010.02.25 18:59 | buy stop | 1601 | 0.01 | 1.35902 | 1.35402 | 1.35952 | ||
| 3309 | 2010.02.25 18:59 | sell stop | 1602 | 0.01 | 1.35287 | 1.35787 | 1.35237 | ||
| 3310 | 2010.02.25 19:00 | delete | 1602 | 0.01 | 1.35287 | 1.35787 | 1.35237 | ||
| 3311 | 2010.02.25 19:00 | delete | 1601 | 0.01 | 1.35902 | 1.35402 | 1.35952 | ||
| 3312 | 2010.02.26 08:00 | buy stop | 1603 | 0.01 | 1.35890 | 1.35390 | 1.35940 | ||
| 3313 | 2010.02.26 08:00 | sell stop | 1604 | 0.01 | 1.35275 | 1.35775 | 1.35225 | ||
| 3314 | 2010.02.26 08:30 | expiration | 1603 | 0.01 | 1.35890 | 1.35390 | 1.35940 | ||
| 3315 | 2010.02.26 08:30 | expiration | 1604 | 0.01 | 1.35275 | 1.35775 | 1.35225 | ||
| 3316 | 2010.02.26 08:30 | buy stop | 1605 | 0.01 | 1.35904 | 1.35404 | 1.35954 | ||
| 3317 | 2010.02.26 08:30 | sell stop | 1606 | 0.01 | 1.35289 | 1.35789 | 1.35239 | ||
| 3318 | 2010.02.26 09:00 | expiration | 1605 | 0.01 | 1.35904 | 1.35404 | 1.35954 | ||
| 3319 | 2010.02.26 09:00 | expiration | 1606 | 0.01 | 1.35289 | 1.35789 | 1.35239 | ||
| 3320 | 2010.02.26 09:00 | buy stop | 1607 | 0.01 | 1.36019 | 1.35519 | 1.36069 | ||
| 3321 | 2010.02.26 09:00 | sell stop | 1608 | 0.01 | 1.35404 | 1.35904 | 1.35354 | ||
| 3322 | 2010.02.26 09:30 | expiration | 1607 | 0.01 | 1.36019 | 1.35519 | 1.36069 | ||
| 3323 | 2010.02.26 09:30 | expiration | 1608 | 0.01 | 1.35404 | 1.35904 | 1.35354 | ||
| 3324 | 2010.02.26 09:30 | buy stop | 1609 | 0.01 | 1.36108 | 1.35608 | 1.36158 | ||
| 3325 | 2010.02.26 09:30 | sell stop | 1610 | 0.01 | 1.35493 | 1.35993 | 1.35443 | ||
| 3326 | 2010.02.26 09:41 | buy | 1609 | 0.01 | 1.36108 | 1.35608 | 1.36158 | ||
| 3327 | 2010.02.26 09:41 | delete | 1610 | 0.01 | 1.35493 | 1.35993 | 1.35443 | ||
| 3328 | 2010.02.26 10:46 | t/p | 1609 | 0.01 | 1.36158 | 1.35608 | 1.36158 | 0.50 | 10433.51 |
| 3329 | 2010.02.26 10:46 | buy stop | 1611 | 0.01 | 1.36478 | 1.35978 | 1.36528 | ||
| 3330 | 2010.02.26 10:46 | sell stop | 1612 | 0.01 | 1.35863 | 1.36363 | 1.35813 | ||
| 3331 | 2010.02.26 11:16 | expiration | 1611 | 0.01 | 1.36478 | 1.35978 | 1.36528 | ||
| 3332 | 2010.02.26 11:16 | expiration | 1612 | 0.01 | 1.35863 | 1.36363 | 1.35813 | ||
| 3333 | 2010.02.26 11:16 | buy stop | 1613 | 0.01 | 1.36355 | 1.35855 | 1.36405 | ||
| 3334 | 2010.02.26 11:16 | sell stop | 1614 | 0.01 | 1.35740 | 1.36240 | 1.35690 | ||
| 3335 | 2010.02.26 11:46 | expiration | 1613 | 0.01 | 1.36355 | 1.35855 | 1.36405 | ||
| 3336 | 2010.02.26 11:46 | expiration | 1614 | 0.01 | 1.35740 | 1.36240 | 1.35690 | ||
| 3337 | 2010.02.26 11:46 | buy stop | 1615 | 0.01 | 1.36240 | 1.35740 | 1.36290 | ||
| 3338 | 2010.02.26 11:46 | sell stop | 1616 | 0.01 | 1.35625 | 1.36125 | 1.35575 | ||
| 3339 | 2010.02.26 12:16 | expiration | 1615 | 0.01 | 1.36240 | 1.35740 | 1.36290 | ||
| 3340 | 2010.02.26 12:16 | expiration | 1616 | 0.01 | 1.35625 | 1.36125 | 1.35575 | ||
| 3341 | 2010.02.26 12:16 | buy stop | 1617 | 0.01 | 1.36277 | 1.35777 | 1.36327 | ||
| 3342 | 2010.02.26 12:16 | sell stop | 1618 | 0.01 | 1.35662 | 1.36162 | 1.35612 | ||
| 3343 | 2010.02.26 12:46 | expiration | 1617 | 0.01 | 1.36277 | 1.35777 | 1.36327 | ||
| 3344 | 2010.02.26 12:46 | expiration | 1618 | 0.01 | 1.35662 | 1.36162 | 1.35612 | ||
| 3345 | 2010.02.26 12:46 | buy stop | 1619 | 0.01 | 1.36092 | 1.35592 | 1.36142 | ||
| 3346 | 2010.02.26 12:46 | sell stop | 1620 | 0.01 | 1.35477 | 1.35977 | 1.35427 | ||
| 3347 | 2010.02.26 13:16 | expiration | 1619 | 0.01 | 1.36092 | 1.35592 | 1.36142 | ||
| 3348 | 2010.02.26 13:16 | expiration | 1620 | 0.01 | 1.35477 | 1.35977 | 1.35427 | ||
| 3349 | 2010.02.26 13:16 | buy stop | 1621 | 0.01 | 1.36037 | 1.35537 | 1.36087 | ||
| 3350 | 2010.02.26 13:16 | sell stop | 1622 | 0.01 | 1.35422 | 1.35922 | 1.35372 | ||
| 3351 | 2010.02.26 13:46 | expiration | 1621 | 0.01 | 1.36037 | 1.35537 | 1.36087 | ||
| 3352 | 2010.02.26 13:46 | expiration | 1622 | 0.01 | 1.35422 | 1.35922 | 1.35372 | ||
| 3353 | 2010.02.26 13:46 | buy stop | 1623 | 0.01 | 1.36079 | 1.35579 | 1.36129 | ||
| 3354 | 2010.02.26 13:46 | sell stop | 1624 | 0.01 | 1.35464 | 1.35964 | 1.35414 | ||
| 3355 | 2010.02.26 14:16 | expiration | 1623 | 0.01 | 1.36079 | 1.35579 | 1.36129 | ||
| 3356 | 2010.02.26 14:16 | expiration | 1624 | 0.01 | 1.35464 | 1.35964 | 1.35414 | ||
| 3357 | 2010.02.26 14:16 | buy stop | 1625 | 0.01 | 1.36062 | 1.35562 | 1.36112 | ||
| 3358 | 2010.02.26 14:16 | sell stop | 1626 | 0.01 | 1.35447 | 1.35947 | 1.35397 | ||
| 3359 | 2010.02.26 14:46 | expiration | 1625 | 0.01 | 1.36062 | 1.35562 | 1.36112 | ||
| 3360 | 2010.02.26 14:46 | expiration | 1626 | 0.01 | 1.35447 | 1.35947 | 1.35397 | ||
| 3361 | 2010.02.26 14:46 | buy stop | 1627 | 0.01 | 1.36188 | 1.35688 | 1.36238 | ||
| 3362 | 2010.02.26 14:46 | sell stop | 1628 | 0.01 | 1.35573 | 1.36073 | 1.35523 | ||
| 3363 | 2010.02.26 15:06 | sell | 1628 | 0.01 | 1.35573 | 1.36073 | 1.35523 | ||
| 3364 | 2010.02.26 15:06 | delete | 1627 | 0.01 | 1.36188 | 1.35688 | 1.36238 | ||
| 3365 | 2010.02.26 15:30 | s/l | 1628 | 0.01 | 1.36073 | 1.36073 | 1.35523 | -5.00 | 10428.51 |
| 3366 | 2010.02.26 15:30 | buy stop | 1629 | 0.80 | 1.36374 | 1.35874 | 1.36424 | ||
| 3367 | 2010.02.26 15:30 | sell stop | 1630 | 0.80 | 1.35759 | 1.36259 | 1.35709 | ||
| 3368 | 2010.02.26 15:37 | buy | 1629 | 0.80 | 1.36374 | 1.35874 | 1.36424 | ||
| 3369 | 2010.02.26 15:37 | delete | 1630 | 0.80 | 1.35759 | 1.36259 | 1.35709 | ||
| 3370 | 2010.02.26 15:38 | t/p | 1629 | 0.80 | 1.36424 | 1.35874 | 1.36424 | 40.00 | 10468.51 |
| 3371 | 2010.02.26 15:38 | buy stop | 1631 | 0.01 | 1.36739 | 1.36239 | 1.36789 | ||
| 3372 | 2010.02.26 15:38 | sell stop | 1632 | 0.01 | 1.36124 | 1.36624 | 1.36074 | ||
| 3373 | 2010.02.26 16:08 | expiration | 1631 | 0.01 | 1.36739 | 1.36239 | 1.36789 | ||
| 3374 | 2010.02.26 16:08 | expiration | 1632 | 0.01 | 1.36124 | 1.36624 | 1.36074 | ||
| 3375 | 2010.02.26 16:08 | buy stop | 1633 | 0.01 | 1.36745 | 1.36245 | 1.36795 | ||
| 3376 | 2010.02.26 16:08 | sell stop | 1634 | 0.01 | 1.36130 | 1.36630 | 1.36080 | ||
| 3377 | 2010.02.26 16:23 | buy | 1633 | 0.01 | 1.36745 | 1.36245 | 1.36795 | ||
| 3378 | 2010.02.26 16:23 | delete | 1634 | 0.01 | 1.36130 | 1.36630 | 1.36080 | ||
| 3379 | 2010.02.26 16:41 | t/p | 1633 | 0.01 | 1.36795 | 1.36245 | 1.36795 | 0.50 | 10469.01 |
| 3380 | 2010.02.26 16:41 | buy stop | 1635 | 0.01 | 1.37125 | 1.36625 | 1.37175 | ||
| 3381 | 2010.02.26 16:41 | sell stop | 1636 | 0.01 | 1.36510 | 1.37010 | 1.36460 | ||
| 3382 | 2010.02.26 17:01 | sell | 1636 | 0.01 | 1.36510 | 1.37010 | 1.36460 | ||
| 3383 | 2010.02.26 17:01 | delete | 1635 | 0.01 | 1.37125 | 1.36625 | 1.37175 | ||
| 3384 | 2010.02.26 17:02 | t/p | 1636 | 0.01 | 1.36460 | 1.37010 | 1.36460 | 0.50 | 10469.51 |
| 3385 | 2010.02.26 17:02 | buy stop | 1637 | 0.01 | 1.36754 | 1.36254 | 1.36804 | ||
| 3386 | 2010.02.26 17:02 | sell stop | 1638 | 0.01 | 1.36139 | 1.36639 | 1.36089 | ||
| 3387 | 2010.02.26 17:13 | sell | 1638 | 0.01 | 1.36139 | 1.36639 | 1.36089 | ||
| 3388 | 2010.02.26 17:13 | delete | 1637 | 0.01 | 1.36754 | 1.36254 | 1.36804 | ||
| 3389 | 2010.02.26 17:18 | t/p | 1638 | 0.01 | 1.36089 | 1.36639 | 1.36089 | 0.50 | 10470.01 |
| 3390 | 2010.02.26 17:18 | buy stop | 1639 | 0.01 | 1.36374 | 1.35874 | 1.36424 | ||
| 3391 | 2010.02.26 17:18 | sell stop | 1640 | 0.01 | 1.35759 | 1.36259 | 1.35709 | ||
| 3392 | 2010.02.26 17:48 | expiration | 1639 | 0.01 | 1.36374 | 1.35874 | 1.36424 | ||
| 3393 | 2010.02.26 17:48 | expiration | 1640 | 0.01 | 1.35759 | 1.36259 | 1.35709 | ||
| 3394 | 2010.02.26 17:48 | buy stop | 1641 | 0.01 | 1.36428 | 1.35928 | 1.36478 | ||
| 3395 | 2010.02.26 17:48 | sell stop | 1642 | 0.01 | 1.35813 | 1.36313 | 1.35763 | ||
| 3396 | 2010.02.26 18:18 | expiration | 1641 | 0.01 | 1.36428 | 1.35928 | 1.36478 | ||
| 3397 | 2010.02.26 18:18 | expiration | 1642 | 0.01 | 1.35813 | 1.36313 | 1.35763 | ||
| 3398 | 2010.02.26 18:18 | buy stop | 1643 | 0.01 | 1.36388 | 1.35888 | 1.36438 | ||
| 3399 | 2010.02.26 18:18 | sell stop | 1644 | 0.01 | 1.35773 | 1.36273 | 1.35723 | ||
| 3400 | 2010.02.26 18:48 | expiration | 1643 | 0.01 | 1.36388 | 1.35888 | 1.36438 | ||
| 3401 | 2010.02.26 18:48 | expiration | 1644 | 0.01 | 1.35773 | 1.36273 | 1.35723 | ||
| 3402 | 2010.02.26 18:48 | buy stop | 1645 | 0.01 | 1.36523 | 1.36023 | 1.36573 | ||
| 3403 | 2010.02.26 18:48 | sell stop | 1646 | 0.01 | 1.35908 | 1.36408 | 1.35858 | ||
| 3404 | 2010.02.26 19:00 | delete | 1646 | 0.01 | 1.35908 | 1.36408 | 1.35858 | ||
| 3405 | 2010.02.26 19:00 | delete | 1645 | 0.01 | 1.36523 | 1.36023 | 1.36573 | ||
| 3406 | 2010.03.01 08:00 | buy stop | 1647 | 0.01 | 1.36544 | 1.36044 | 1.36594 | ||
| 3407 | 2010.03.01 08:00 | sell stop | 1648 | 0.01 | 1.35929 | 1.36429 | 1.35879 | ||
| 3408 | 2010.03.01 08:30 | expiration | 1647 | 0.01 | 1.36544 | 1.36044 | 1.36594 | ||
| 3409 | 2010.03.01 08:30 | expiration | 1648 | 0.01 | 1.35929 | 1.36429 | 1.35879 | ||
| 3410 | 2010.03.01 08:30 | buy stop | 1649 | 0.01 | 1.36503 | 1.36003 | 1.36553 | ||
| 3411 | 2010.03.01 08:30 | sell stop | 1650 | 0.01 | 1.35888 | 1.36388 | 1.35838 | ||
| 3412 | 2010.03.01 09:00 | expiration | 1649 | 0.01 | 1.36503 | 1.36003 | 1.36553 | ||
| 3413 | 2010.03.01 09:00 | expiration | 1650 | 0.01 | 1.35888 | 1.36388 | 1.35838 | ||
| 3414 | 2010.03.01 09:00 | buy stop | 1651 | 0.01 | 1.36632 | 1.36132 | 1.36682 | ||
| 3415 | 2010.03.01 09:00 | sell stop | 1652 | 0.01 | 1.36017 | 1.36517 | 1.35967 | ||
| 3416 | 2010.03.01 09:30 | expiration | 1651 | 0.01 | 1.36632 | 1.36132 | 1.36682 | ||
| 3417 | 2010.03.01 09:30 | expiration | 1652 | 0.01 | 1.36017 | 1.36517 | 1.35967 | ||
| 3418 | 2010.03.01 09:30 | buy stop | 1653 | 0.01 | 1.36771 | 1.36271 | 1.36821 | ||
| 3419 | 2010.03.01 09:30 | sell stop | 1654 | 0.01 | 1.36156 | 1.36656 | 1.36106 | ||
| 3420 | 2010.03.01 10:00 | expiration | 1653 | 0.01 | 1.36771 | 1.36271 | 1.36821 | ||
| 3421 | 2010.03.01 10:00 | expiration | 1654 | 0.01 | 1.36156 | 1.36656 | 1.36106 | ||
| 3422 | 2010.03.01 10:00 | buy stop | 1655 | 0.01 | 1.36684 | 1.36184 | 1.36734 | ||
| 3423 | 2010.03.01 10:00 | sell stop | 1656 | 0.01 | 1.36069 | 1.36569 | 1.36019 | ||
| 3424 | 2010.03.01 10:14 | sell | 1656 | 0.01 | 1.36069 | 1.36569 | 1.36019 | ||
| 3425 | 2010.03.01 10:14 | delete | 1655 | 0.01 | 1.36684 | 1.36184 | 1.36734 | ||
| 3426 | 2010.03.01 10:55 | t/p | 1656 | 0.01 | 1.36019 | 1.36569 | 1.36019 | 0.50 | 10470.51 |
| 3427 | 2010.03.01 10:55 | buy stop | 1657 | 0.01 | 1.36317 | 1.35817 | 1.36367 | ||
| 3428 | 2010.03.01 10:55 | sell stop | 1658 | 0.01 | 1.35702 | 1.36202 | 1.35652 | ||
| 3429 | 2010.03.01 11:25 | expiration | 1657 | 0.01 | 1.36317 | 1.35817 | 1.36367 | ||
| 3430 | 2010.03.01 11:25 | expiration | 1658 | 0.01 | 1.35702 | 1.36202 | 1.35652 | ||
| 3431 | 2010.03.01 11:25 | buy stop | 1659 | 0.01 | 1.36270 | 1.35770 | 1.36320 | ||
| 3432 | 2010.03.01 11:25 | sell stop | 1660 | 0.01 | 1.35655 | 1.36155 | 1.35605 | ||
| 3433 | 2010.03.01 11:37 | sell | 1660 | 0.01 | 1.35655 | 1.36155 | 1.35605 | ||
| 3434 | 2010.03.01 11:37 | delete | 1659 | 0.01 | 1.36270 | 1.35770 | 1.36320 | ||
| 3435 | 2010.03.01 11:37 | t/p | 1660 | 0.01 | 1.35605 | 1.36155 | 1.35605 | 0.50 | 10471.01 |
| 3436 | 2010.03.01 11:37 | buy stop | 1661 | 0.01 | 1.35898 | 1.35398 | 1.35948 | ||
| 3437 | 2010.03.01 11:37 | sell stop | 1662 | 0.01 | 1.35283 | 1.35783 | 1.35233 | ||
| 3438 | 2010.03.01 11:39 | sell | 1662 | 0.01 | 1.35283 | 1.35783 | 1.35233 | ||
| 3439 | 2010.03.01 11:39 | delete | 1661 | 0.01 | 1.35898 | 1.35398 | 1.35948 | ||
| 3440 | 2010.03.01 12:13 | t/p | 1662 | 0.01 | 1.35233 | 1.35783 | 1.35233 | 0.50 | 10471.51 |
| 3441 | 2010.03.01 12:13 | buy stop | 1663 | 0.01 | 1.35526 | 1.35026 | 1.35576 | ||
| 3442 | 2010.03.01 12:13 | sell stop | 1664 | 0.01 | 1.34911 | 1.35411 | 1.34861 | ||
| 3443 | 2010.03.01 12:43 | expiration | 1663 | 0.01 | 1.35526 | 1.35026 | 1.35576 | ||
| 3444 | 2010.03.01 12:43 | expiration | 1664 | 0.01 | 1.34911 | 1.35411 | 1.34861 | ||
| 3445 | 2010.03.01 12:43 | buy stop | 1665 | 0.01 | 1.35580 | 1.35080 | 1.35630 | ||
| 3446 | 2010.03.01 12:43 | sell stop | 1666 | 0.01 | 1.34965 | 1.35465 | 1.34915 | ||
| 3447 | 2010.03.01 13:13 | expiration | 1665 | 0.01 | 1.35580 | 1.35080 | 1.35630 | ||
| 3448 | 2010.03.01 13:13 | expiration | 1666 | 0.01 | 1.34965 | 1.35465 | 1.34915 | ||
| 3449 | 2010.03.01 13:13 | buy stop | 1667 | 0.01 | 1.35542 | 1.35042 | 1.35592 | ||
| 3450 | 2010.03.01 13:13 | sell stop | 1668 | 0.01 | 1.34927 | 1.35427 | 1.34877 | ||
| 3451 | 2010.03.01 13:43 | expiration | 1667 | 0.01 | 1.35542 | 1.35042 | 1.35592 | ||
| 3452 | 2010.03.01 13:43 | expiration | 1668 | 0.01 | 1.34927 | 1.35427 | 1.34877 | ||
| 3453 | 2010.03.01 13:43 | buy stop | 1669 | 0.01 | 1.35516 | 1.35016 | 1.35566 | ||
| 3454 | 2010.03.01 13:43 | sell stop | 1670 | 0.01 | 1.34901 | 1.35401 | 1.34851 | ||
| 3455 | 2010.03.01 14:13 | expiration | 1669 | 0.01 | 1.35516 | 1.35016 | 1.35566 | ||
| 3456 | 2010.03.01 14:13 | expiration | 1670 | 0.01 | 1.34901 | 1.35401 | 1.34851 | ||
| 3457 | 2010.03.01 14:13 | buy stop | 1671 | 0.01 | 1.35663 | 1.35163 | 1.35713 | ||
| 3458 | 2010.03.01 14:13 | sell stop | 1672 | 0.01 | 1.35048 | 1.35548 | 1.34998 | ||
| 3459 | 2010.03.01 14:43 | expiration | 1671 | 0.01 | 1.35663 | 1.35163 | 1.35713 | ||
| 3460 | 2010.03.01 14:43 | expiration | 1672 | 0.01 | 1.35048 | 1.35548 | 1.34998 | ||
| 3461 | 2010.03.01 14:43 | buy stop | 1673 | 0.01 | 1.35609 | 1.35109 | 1.35659 | ||
| 3462 | 2010.03.01 14:43 | sell stop | 1674 | 0.01 | 1.34994 | 1.35494 | 1.34944 | ||
| 3463 | 2010.03.01 15:13 | expiration | 1673 | 0.01 | 1.35609 | 1.35109 | 1.35659 | ||
| 3464 | 2010.03.01 15:13 | expiration | 1674 | 0.01 | 1.34994 | 1.35494 | 1.34944 | ||
| 3465 | 2010.03.01 15:13 | buy stop | 1675 | 0.01 | 1.35599 | 1.35099 | 1.35649 | ||
| 3466 | 2010.03.01 15:13 | sell stop | 1676 | 0.01 | 1.34984 | 1.35484 | 1.34934 | ||
| 3467 | 2010.03.01 15:22 | sell | 1676 | 0.01 | 1.34984 | 1.35484 | 1.34934 | ||
| 3468 | 2010.03.01 15:22 | delete | 1675 | 0.01 | 1.35599 | 1.35099 | 1.35649 | ||
| 3469 | 2010.03.01 15:23 | t/p | 1676 | 0.01 | 1.34934 | 1.35484 | 1.34934 | 0.50 | 10472.01 |
| 3470 | 2010.03.01 15:23 | buy stop | 1677 | 0.01 | 1.35222 | 1.34722 | 1.35272 | ||
| 3471 | 2010.03.01 15:23 | sell stop | 1678 | 0.01 | 1.34607 | 1.35107 | 1.34557 | ||
| 3472 | 2010.03.01 15:30 | sell | 1678 | 0.01 | 1.34607 | 1.35107 | 1.34557 | ||
| 3473 | 2010.03.01 15:30 | delete | 1677 | 0.01 | 1.35222 | 1.34722 | 1.35272 | ||
| 3474 | 2010.03.01 16:16 | s/l | 1678 | 0.01 | 1.35107 | 1.35107 | 1.34557 | -5.00 | 10467.01 |
| 3475 | 2010.03.01 16:16 | buy stop | 1679 | 0.80 | 1.35421 | 1.34921 | 1.35471 | ||
| 3476 | 2010.03.01 16:16 | sell stop | 1680 | 0.80 | 1.34806 | 1.35306 | 1.34756 | ||
| 3477 | 2010.03.01 16:46 | expiration | 1679 | 0.80 | 1.35421 | 1.34921 | 1.35471 | ||
| 3478 | 2010.03.01 16:46 | expiration | 1680 | 0.80 | 1.34806 | 1.35306 | 1.34756 | ||
| 3479 | 2010.03.01 16:46 | buy stop | 1681 | 0.80 | 1.35396 | 1.34896 | 1.35446 | ||
| 3480 | 2010.03.01 16:46 | sell stop | 1682 | 0.80 | 1.34781 | 1.35281 | 1.34731 | ||
| 3481 | 2010.03.01 17:16 | expiration | 1681 | 0.80 | 1.35396 | 1.34896 | 1.35446 | ||
| 3482 | 2010.03.01 17:16 | expiration | 1682 | 0.80 | 1.34781 | 1.35281 | 1.34731 | ||
| 3483 | 2010.03.01 17:16 | buy stop | 1683 | 0.80 | 1.35507 | 1.35007 | 1.35557 | ||
| 3484 | 2010.03.01 17:16 | sell stop | 1684 | 0.80 | 1.34892 | 1.35392 | 1.34842 | ||
| 3485 | 2010.03.01 17:46 | expiration | 1683 | 0.80 | 1.35507 | 1.35007 | 1.35557 | ||
| 3486 | 2010.03.01 17:46 | expiration | 1684 | 0.80 | 1.34892 | 1.35392 | 1.34842 | ||
| 3487 | 2010.03.01 17:46 | buy stop | 1685 | 0.80 | 1.35560 | 1.35060 | 1.35610 | ||
| 3488 | 2010.03.01 17:46 | sell stop | 1686 | 0.80 | 1.34945 | 1.35445 | 1.34895 | ||
| 3489 | 2010.03.01 18:16 | expiration | 1685 | 0.80 | 1.35560 | 1.35060 | 1.35610 | ||
| 3490 | 2010.03.01 18:16 | expiration | 1686 | 0.80 | 1.34945 | 1.35445 | 1.34895 | ||
| 3491 | 2010.03.01 18:16 | buy stop | 1687 | 0.80 | 1.35720 | 1.35220 | 1.35770 | ||
| 3492 | 2010.03.01 18:16 | sell stop | 1688 | 0.80 | 1.35105 | 1.35605 | 1.35055 | ||
| 3493 | 2010.03.01 18:46 | expiration | 1687 | 0.80 | 1.35720 | 1.35220 | 1.35770 | ||
| 3494 | 2010.03.01 18:46 | expiration | 1688 | 0.80 | 1.35105 | 1.35605 | 1.35055 | ||
| 3495 | 2010.03.01 18:46 | buy stop | 1689 | 0.80 | 1.35751 | 1.35251 | 1.35801 | ||
| 3496 | 2010.03.01 18:46 | sell stop | 1690 | 0.80 | 1.35136 | 1.35636 | 1.35086 | ||
| 3497 | 2010.03.01 19:00 | delete | 1690 | 0.80 | 1.35136 | 1.35636 | 1.35086 | ||
| 3498 | 2010.03.01 19:00 | delete | 1689 | 0.80 | 1.35751 | 1.35251 | 1.35801 | ||
| 3499 | 2010.03.02 08:00 | buy stop | 1691 | 0.80 | 1.35575 | 1.35075 | 1.35625 | ||
| 3500 | 2010.03.02 08:00 | sell stop | 1692 | 0.80 | 1.34960 | 1.35460 | 1.34910 | ||
| 3501 | 2010.03.02 08:30 | expiration | 1691 | 0.80 | 1.35575 | 1.35075 | 1.35625 | ||
| 3502 | 2010.03.02 08:30 | expiration | 1692 | 0.80 | 1.34960 | 1.35460 | 1.34910 | ||
| 3503 | 2010.03.02 08:30 | buy stop | 1693 | 0.80 | 1.35521 | 1.35021 | 1.35571 | ||
| 3504 | 2010.03.02 08:30 | sell stop | 1694 | 0.80 | 1.34906 | 1.35406 | 1.34856 | ||
| 3505 | 2010.03.02 08:53 | sell | 1694 | 0.80 | 1.34906 | 1.35406 | 1.34856 | ||
| 3506 | 2010.03.02 08:53 | delete | 1693 | 0.80 | 1.35521 | 1.35021 | 1.35571 | ||
| 3507 | 2010.03.02 08:59 | t/p | 1694 | 0.80 | 1.34856 | 1.35406 | 1.34856 | 40.00 | 10507.01 |
| 3508 | 2010.03.02 08:59 | buy stop | 1695 | 0.01 | 1.35155 | 1.34655 | 1.35205 | ||
| 3509 | 2010.03.02 08:59 | sell stop | 1696 | 0.01 | 1.34540 | 1.35040 | 1.34490 | ||
| 3510 | 2010.03.02 09:18 | sell | 1696 | 0.01 | 1.34540 | 1.35040 | 1.34490 | ||
| 3511 | 2010.03.02 09:18 | delete | 1695 | 0.01 | 1.35155 | 1.34655 | 1.35205 | ||
| 3512 | 2010.03.02 09:19 | t/p | 1696 | 0.01 | 1.34490 | 1.35040 | 1.34490 | 0.50 | 10507.51 |
| 3513 | 2010.03.02 09:19 | buy stop | 1697 | 0.01 | 1.34765 | 1.34265 | 1.34815 | ||
| 3514 | 2010.03.02 09:19 | sell stop | 1698 | 0.01 | 1.34150 | 1.34650 | 1.34100 | ||
| 3515 | 2010.03.02 09:34 | buy | 1697 | 0.01 | 1.34765 | 1.34265 | 1.34815 | ||
| 3516 | 2010.03.02 09:34 | delete | 1698 | 0.01 | 1.34150 | 1.34650 | 1.34100 | ||
| 3517 | 2010.03.02 09:34 | t/p | 1697 | 0.01 | 1.34815 | 1.34265 | 1.34815 | 0.50 | 10508.01 |
| 3518 | 2010.03.02 09:34 | buy stop | 1699 | 0.01 | 1.35136 | 1.34636 | 1.35186 | ||
| 3519 | 2010.03.02 09:34 | sell stop | 1700 | 0.01 | 1.34521 | 1.35021 | 1.34471 | ||
| 3520 | 2010.03.02 10:04 | expiration | 1699 | 0.01 | 1.35136 | 1.34636 | 1.35186 | ||
| 3521 | 2010.03.02 10:04 | expiration | 1700 | 0.01 | 1.34521 | 1.35021 | 1.34471 | ||
| 3522 | 2010.03.02 10:04 | buy stop | 1701 | 0.01 | 1.35373 | 1.34873 | 1.35423 | ||
| 3523 | 2010.03.02 10:04 | sell stop | 1702 | 0.01 | 1.34758 | 1.35258 | 1.34708 | ||
| 3524 | 2010.03.02 10:34 | expiration | 1701 | 0.01 | 1.35373 | 1.34873 | 1.35423 | ||
| 3525 | 2010.03.02 10:34 | expiration | 1702 | 0.01 | 1.34758 | 1.35258 | 1.34708 | ||
| 3526 | 2010.03.02 10:34 | buy stop | 1703 | 0.01 | 1.35267 | 1.34767 | 1.35317 | ||
| 3527 | 2010.03.02 10:34 | sell stop | 1704 | 0.01 | 1.34652 | 1.35152 | 1.34602 | ||
| 3528 | 2010.03.02 10:59 | buy | 1703 | 0.01 | 1.35267 | 1.34767 | 1.35317 | ||
| 3529 | 2010.03.02 10:59 | delete | 1704 | 0.01 | 1.34652 | 1.35152 | 1.34602 | ||
| 3530 | 2010.03.02 11:20 | t/p | 1703 | 0.01 | 1.35317 | 1.34767 | 1.35317 | 0.50 | 10508.51 |
| 3531 | 2010.03.02 11:20 | buy stop | 1705 | 0.01 | 1.35641 | 1.35141 | 1.35691 | ||
| 3532 | 2010.03.02 11:20 | sell stop | 1706 | 0.01 | 1.35026 | 1.35526 | 1.34976 | ||
| 3533 | 2010.03.02 11:50 | expiration | 1705 | 0.01 | 1.35641 | 1.35141 | 1.35691 | ||
| 3534 | 2010.03.02 11:50 | expiration | 1706 | 0.01 | 1.35026 | 1.35526 | 1.34976 | ||
| 3535 | 2010.03.02 11:50 | buy stop | 1707 | 0.01 | 1.35784 | 1.35284 | 1.35834 | ||
| 3536 | 2010.03.02 11:50 | sell stop | 1708 | 0.01 | 1.35169 | 1.35669 | 1.35119 | ||
| 3537 | 2010.03.02 12:20 | expiration | 1707 | 0.01 | 1.35784 | 1.35284 | 1.35834 | ||
| 3538 | 2010.03.02 12:20 | expiration | 1708 | 0.01 | 1.35169 | 1.35669 | 1.35119 | ||
| 3539 | 2010.03.02 12:20 | buy stop | 1709 | 0.01 | 1.35728 | 1.35228 | 1.35778 | ||
| 3540 | 2010.03.02 12:20 | sell stop | 1710 | 0.01 | 1.35113 | 1.35613 | 1.35063 | ||
| 3541 | 2010.03.02 12:50 | expiration | 1709 | 0.01 | 1.35728 | 1.35228 | 1.35778 | ||
| 3542 | 2010.03.02 12:50 | expiration | 1710 | 0.01 | 1.35113 | 1.35613 | 1.35063 | ||
| 3543 | 2010.03.02 12:50 | buy stop | 1711 | 0.01 | 1.35922 | 1.35422 | 1.35972 | ||
| 3544 | 2010.03.02 12:50 | sell stop | 1712 | 0.01 | 1.35307 | 1.35807 | 1.35257 | ||
| 3545 | 2010.03.02 13:20 | expiration | 1711 | 0.01 | 1.35922 | 1.35422 | 1.35972 | ||
| 3546 | 2010.03.02 13:20 | expiration | 1712 | 0.01 | 1.35307 | 1.35807 | 1.35257 | ||
| 3547 | 2010.03.02 13:20 | buy stop | 1713 | 0.01 | 1.35820 | 1.35320 | 1.35870 | ||
| 3548 | 2010.03.02 13:20 | sell stop | 1714 | 0.01 | 1.35205 | 1.35705 | 1.35155 | ||
| 3549 | 2010.03.02 13:39 | buy | 1713 | 0.01 | 1.35820 | 1.35320 | 1.35870 | ||
| 3550 | 2010.03.02 13:39 | delete | 1714 | 0.01 | 1.35205 | 1.35705 | 1.35155 | ||
| 3551 | 2010.03.02 13:41 | t/p | 1713 | 0.01 | 1.35870 | 1.35320 | 1.35870 | 0.50 | 10509.01 |
| 3552 | 2010.03.02 13:41 | buy stop | 1715 | 0.01 | 1.36185 | 1.35685 | 1.36235 | ||
| 3553 | 2010.03.02 13:41 | sell stop | 1716 | 0.01 | 1.35570 | 1.36070 | 1.35520 | ||
| 3554 | 2010.03.02 14:11 | expiration | 1715 | 0.01 | 1.36185 | 1.35685 | 1.36235 | ||
| 3555 | 2010.03.02 14:11 | expiration | 1716 | 0.01 | 1.35570 | 1.36070 | 1.35520 | ||
| 3556 | 2010.03.02 14:11 | buy stop | 1717 | 0.01 | 1.36046 | 1.35546 | 1.36096 | ||
| 3557 | 2010.03.02 14:11 | sell stop | 1718 | 0.01 | 1.35431 | 1.35931 | 1.35381 | ||
| 3558 | 2010.03.02 14:41 | expiration | 1717 | 0.01 | 1.36046 | 1.35546 | 1.36096 | ||
| 3559 | 2010.03.02 14:41 | expiration | 1718 | 0.01 | 1.35431 | 1.35931 | 1.35381 | ||
| 3560 | 2010.03.02 14:41 | buy stop | 1719 | 0.01 | 1.35774 | 1.35274 | 1.35824 | ||
| 3561 | 2010.03.02 14:41 | sell stop | 1720 | 0.01 | 1.35159 | 1.35659 | 1.35109 | ||
| 3562 | 2010.03.02 15:11 | expiration | 1719 | 0.01 | 1.35774 | 1.35274 | 1.35824 | ||
| 3563 | 2010.03.02 15:11 | expiration | 1720 | 0.01 | 1.35159 | 1.35659 | 1.35109 | ||
| 3564 | 2010.03.02 15:11 | buy stop | 1721 | 0.01 | 1.35645 | 1.35145 | 1.35695 | ||
| 3565 | 2010.03.02 15:11 | sell stop | 1722 | 0.01 | 1.35030 | 1.35530 | 1.34980 | ||
| 3566 | 2010.03.02 15:41 | expiration | 1721 | 0.01 | 1.35645 | 1.35145 | 1.35695 | ||
| 3567 | 2010.03.02 15:41 | expiration | 1722 | 0.01 | 1.35030 | 1.35530 | 1.34980 | ||
| 3568 | 2010.03.02 15:41 | buy stop | 1723 | 0.01 | 1.35696 | 1.35196 | 1.35746 | ||
| 3569 | 2010.03.02 15:41 | sell stop | 1724 | 0.01 | 1.35081 | 1.35581 | 1.35031 | ||
| 3570 | 2010.03.02 15:51 | buy | 1723 | 0.01 | 1.35696 | 1.35196 | 1.35746 | ||
| 3571 | 2010.03.02 15:51 | delete | 1724 | 0.01 | 1.35081 | 1.35581 | 1.35031 | ||
| 3572 | 2010.03.02 15:55 | t/p | 1723 | 0.01 | 1.35746 | 1.35196 | 1.35746 | 0.50 | 10509.51 |
| 3573 | 2010.03.02 15:55 | buy stop | 1725 | 0.01 | 1.36067 | 1.35567 | 1.36117 | ||
| 3574 | 2010.03.02 15:55 | sell stop | 1726 | 0.01 | 1.35452 | 1.35952 | 1.35402 | ||
| 3575 | 2010.03.02 16:01 | sell | 1726 | 0.01 | 1.35452 | 1.35952 | 1.35402 | ||
| 3576 | 2010.03.02 16:01 | delete | 1725 | 0.01 | 1.36067 | 1.35567 | 1.36117 | ||
| 3577 | 2010.03.02 16:03 | t/p | 1726 | 0.01 | 1.35402 | 1.35952 | 1.35402 | 0.50 | 10510.01 |
| 3578 | 2010.03.02 16:03 | buy stop | 1727 | 0.01 | 1.35697 | 1.35197 | 1.35747 | ||
| 3579 | 2010.03.02 16:03 | sell stop | 1728 | 0.01 | 1.35082 | 1.35582 | 1.35032 | ||
| 3580 | 2010.03.02 16:33 | expiration | 1727 | 0.01 | 1.35697 | 1.35197 | 1.35747 | ||
| 3581 | 2010.03.02 16:33 | expiration | 1728 | 0.01 | 1.35082 | 1.35582 | 1.35032 | ||
| 3582 | 2010.03.02 16:33 | buy stop | 1729 | 0.01 | 1.35912 | 1.35412 | 1.35962 | ||
| 3583 | 2010.03.02 16:33 | sell stop | 1730 | 0.01 | 1.35297 | 1.35797 | 1.35247 | ||
| 3584 | 2010.03.02 17:03 | expiration | 1729 | 0.01 | 1.35912 | 1.35412 | 1.35962 | ||
| 3585 | 2010.03.02 17:03 | expiration | 1730 | 0.01 | 1.35297 | 1.35797 | 1.35247 | ||
| 3586 | 2010.03.02 17:03 | buy stop | 1731 | 0.01 | 1.35977 | 1.35477 | 1.36027 | ||
| 3587 | 2010.03.02 17:03 | sell stop | 1732 | 0.01 | 1.35362 | 1.35862 | 1.35312 | ||
| 3588 | 2010.03.02 17:33 | expiration | 1731 | 0.01 | 1.35977 | 1.35477 | 1.36027 | ||
| 3589 | 2010.03.02 17:33 | expiration | 1732 | 0.01 | 1.35362 | 1.35862 | 1.35312 | ||
| 3590 | 2010.03.02 17:33 | buy stop | 1733 | 0.01 | 1.36020 | 1.35520 | 1.36070 | ||
| 3591 | 2010.03.02 17:33 | sell stop | 1734 | 0.01 | 1.35405 | 1.35905 | 1.35355 | ||
| 3592 | 2010.03.02 18:03 | expiration | 1733 | 0.01 | 1.36020 | 1.35520 | 1.36070 | ||
| 3593 | 2010.03.02 18:03 | expiration | 1734 | 0.01 | 1.35405 | 1.35905 | 1.35355 | ||
| 3594 | 2010.03.02 18:03 | buy stop | 1735 | 0.01 | 1.36288 | 1.35788 | 1.36338 | ||
| 3595 | 2010.03.02 18:03 | sell stop | 1736 | 0.01 | 1.35673 | 1.36173 | 1.35623 | ||
| 3596 | 2010.03.02 18:33 | expiration | 1735 | 0.01 | 1.36288 | 1.35788 | 1.36338 | ||
| 3597 | 2010.03.02 18:33 | expiration | 1736 | 0.01 | 1.35673 | 1.36173 | 1.35623 | ||
| 3598 | 2010.03.02 18:33 | buy stop | 1737 | 0.01 | 1.36369 | 1.35869 | 1.36419 | ||
| 3599 | 2010.03.02 18:33 | sell stop | 1738 | 0.01 | 1.35754 | 1.36254 | 1.35704 | ||
| 3600 | 2010.03.02 19:00 | delete | 1738 | 0.01 | 1.35754 | 1.36254 | 1.35704 | ||
| 3601 | 2010.03.02 19:00 | delete | 1737 | 0.01 | 1.36369 | 1.35869 | 1.36419 | ||
| 3602 | 2010.03.03 08:00 | buy stop | 1739 | 0.01 | 1.36532 | 1.36032 | 1.36582 | ||
| 3603 | 2010.03.03 08:00 | sell stop | 1740 | 0.01 | 1.35917 | 1.36417 | 1.35867 | ||
| 3604 | 2010.03.03 08:21 | sell | 1740 | 0.01 | 1.35917 | 1.36417 | 1.35867 | ||
| 3605 | 2010.03.03 08:21 | delete | 1739 | 0.01 | 1.36532 | 1.36032 | 1.36582 | ||
| 3606 | 2010.03.03 09:04 | s/l | 1740 | 0.01 | 1.36417 | 1.36417 | 1.35867 | -5.00 | 10505.01 |
| 3607 | 2010.03.03 09:04 | buy stop | 1741 | 0.80 | 1.36721 | 1.36221 | 1.36771 | ||
| 3608 | 2010.03.03 09:04 | sell stop | 1742 | 0.80 | 1.36106 | 1.36606 | 1.36056 | ||
| 3609 | 2010.03.03 09:34 | expiration | 1741 | 0.80 | 1.36721 | 1.36221 | 1.36771 | ||
| 3610 | 2010.03.03 09:34 | expiration | 1742 | 0.80 | 1.36106 | 1.36606 | 1.36056 | ||
| 3611 | 2010.03.03 09:34 | buy stop | 1743 | 0.80 | 1.36681 | 1.36181 | 1.36731 | ||
| 3612 | 2010.03.03 09:34 | sell stop | 1744 | 0.80 | 1.36066 | 1.36566 | 1.36016 | ||
| 3613 | 2010.03.03 10:04 | expiration | 1743 | 0.80 | 1.36681 | 1.36181 | 1.36731 | ||
| 3614 | 2010.03.03 10:04 | expiration | 1744 | 0.80 | 1.36066 | 1.36566 | 1.36016 | ||
| 3615 | 2010.03.03 10:04 | buy stop | 1745 | 0.80 | 1.36616 | 1.36116 | 1.36666 | ||
| 3616 | 2010.03.03 10:04 | sell stop | 1746 | 0.80 | 1.36001 | 1.36501 | 1.35951 | ||
| 3617 | 2010.03.03 10:34 | expiration | 1745 | 0.80 | 1.36616 | 1.36116 | 1.36666 | ||
| 3618 | 2010.03.03 10:34 | expiration | 1746 | 0.80 | 1.36001 | 1.36501 | 1.35951 | ||
| 3619 | 2010.03.03 10:34 | buy stop | 1747 | 0.80 | 1.36538 | 1.36038 | 1.36588 | ||
| 3620 | 2010.03.03 10:34 | sell stop | 1748 | 0.80 | 1.35923 | 1.36423 | 1.35873 | ||
| 3621 | 2010.03.03 11:04 | expiration | 1747 | 0.80 | 1.36538 | 1.36038 | 1.36588 | ||
| 3622 | 2010.03.03 11:04 | expiration | 1748 | 0.80 | 1.35923 | 1.36423 | 1.35873 | ||
| 3623 | 2010.03.03 11:04 | buy stop | 1749 | 0.80 | 1.36578 | 1.36078 | 1.36628 | ||
| 3624 | 2010.03.03 11:04 | sell stop | 1750 | 0.80 | 1.35963 | 1.36463 | 1.35913 | ||
| 3625 | 2010.03.03 11:33 | buy | 1749 | 0.80 | 1.36578 | 1.36078 | 1.36628 | ||
| 3626 | 2010.03.03 11:33 | delete | 1750 | 0.80 | 1.35963 | 1.36463 | 1.35913 | ||
| 3627 | 2010.03.03 11:36 | t/p | 1749 | 0.80 | 1.36628 | 1.36078 | 1.36628 | 40.00 | 10545.01 |
| 3628 | 2010.03.03 11:36 | buy stop | 1751 | 0.01 | 1.36955 | 1.36455 | 1.37005 | ||
| 3629 | 2010.03.03 11:36 | sell stop | 1752 | 0.01 | 1.36340 | 1.36840 | 1.36290 | ||
| 3630 | 2010.03.03 12:06 | expiration | 1751 | 0.01 | 1.36955 | 1.36455 | 1.37005 | ||
| 3631 | 2010.03.03 12:06 | expiration | 1752 | 0.01 | 1.36340 | 1.36840 | 1.36290 | ||
| 3632 | 2010.03.03 12:06 | buy stop | 1753 | 0.01 | 1.36838 | 1.36338 | 1.36888 | ||
| 3633 | 2010.03.03 12:06 | sell stop | 1754 | 0.01 | 1.36223 | 1.36723 | 1.36173 | ||
| 3634 | 2010.03.03 12:36 | expiration | 1753 | 0.01 | 1.36838 | 1.36338 | 1.36888 | ||
| 3635 | 2010.03.03 12:36 | expiration | 1754 | 0.01 | 1.36223 | 1.36723 | 1.36173 | ||
| 3636 | 2010.03.03 12:36 | buy stop | 1755 | 0.01 | 1.36732 | 1.36232 | 1.36782 | ||
| 3637 | 2010.03.03 12:36 | sell stop | 1756 | 0.01 | 1.36117 | 1.36617 | 1.36067 | ||
| 3638 | 2010.03.03 12:42 | sell | 1756 | 0.01 | 1.36117 | 1.36617 | 1.36067 | ||
| 3639 | 2010.03.03 12:42 | delete | 1755 | 0.01 | 1.36732 | 1.36232 | 1.36782 | ||
| 3640 | 2010.03.03 13:30 | s/l | 1756 | 0.01 | 1.36617 | 1.36617 | 1.36067 | -5.00 | 10540.01 |
| 3641 | 2010.03.03 13:30 | buy stop | 1757 | 0.80 | 1.36927 | 1.36427 | 1.36977 | ||
| 3642 | 2010.03.03 13:30 | sell stop | 1758 | 0.80 | 1.36312 | 1.36812 | 1.36262 | ||
| 3643 | 2010.03.03 14:00 | expiration | 1757 | 0.80 | 1.36927 | 1.36427 | 1.36977 | ||
| 3644 | 2010.03.03 14:00 | expiration | 1758 | 0.80 | 1.36312 | 1.36812 | 1.36262 | ||
| 3645 | 2010.03.03 14:00 | buy stop | 1759 | 0.80 | 1.36840 | 1.36340 | 1.36890 | ||
| 3646 | 2010.03.03 14:00 | sell stop | 1760 | 0.80 | 1.36225 | 1.36725 | 1.36175 | ||
| 3647 | 2010.03.03 14:30 | expiration | 1759 | 0.80 | 1.36840 | 1.36340 | 1.36890 | ||
| 3648 | 2010.03.03 14:30 | expiration | 1760 | 0.80 | 1.36225 | 1.36725 | 1.36175 | ||
| 3649 | 2010.03.03 14:30 | buy stop | 1761 | 0.80 | 1.36702 | 1.36202 | 1.36752 | ||
| 3650 | 2010.03.03 14:30 | sell stop | 1762 | 0.80 | 1.36087 | 1.36587 | 1.36037 | ||
| 3651 | 2010.03.03 15:00 | expiration | 1761 | 0.80 | 1.36702 | 1.36202 | 1.36752 | ||
| 3652 | 2010.03.03 15:00 | expiration | 1762 | 0.80 | 1.36087 | 1.36587 | 1.36037 | ||
| 3653 | 2010.03.03 15:00 | buy stop | 1763 | 0.80 | 1.36816 | 1.36316 | 1.36866 | ||
| 3654 | 2010.03.03 15:00 | sell stop | 1764 | 0.80 | 1.36201 | 1.36701 | 1.36151 | ||
| 3655 | 2010.03.03 15:30 | expiration | 1763 | 0.80 | 1.36816 | 1.36316 | 1.36866 | ||
| 3656 | 2010.03.03 15:30 | expiration | 1764 | 0.80 | 1.36201 | 1.36701 | 1.36151 | ||
| 3657 | 2010.03.03 15:30 | buy stop | 1765 | 0.80 | 1.36798 | 1.36298 | 1.36848 | ||
| 3658 | 2010.03.03 15:30 | sell stop | 1766 | 0.80 | 1.36183 | 1.36683 | 1.36133 | ||
| 3659 | 2010.03.03 15:56 | buy | 1765 | 0.80 | 1.36798 | 1.36298 | 1.36848 | ||
| 3660 | 2010.03.03 15:56 | delete | 1766 | 0.80 | 1.36183 | 1.36683 | 1.36133 | ||
| 3661 | 2010.03.03 15:57 | t/p | 1765 | 0.80 | 1.36848 | 1.36298 | 1.36848 | 40.00 | 10580.01 |
| 3662 | 2010.03.03 15:57 | buy stop | 1767 | 0.01 | 1.37195 | 1.36695 | 1.37245 | ||
| 3663 | 2010.03.03 15:57 | sell stop | 1768 | 0.01 | 1.36580 | 1.37080 | 1.36530 | ||
| 3664 | 2010.03.03 16:12 | buy | 1767 | 0.01 | 1.37195 | 1.36695 | 1.37245 | ||
| 3665 | 2010.03.03 16:12 | delete | 1768 | 0.01 | 1.36580 | 1.37080 | 1.36530 | ||
| 3666 | 2010.03.03 16:17 | t/p | 1767 | 0.01 | 1.37245 | 1.36695 | 1.37245 | 0.50 | 10580.51 |
| 3667 | 2010.03.03 16:17 | buy stop | 1769 | 0.01 | 1.37568 | 1.37068 | 1.37618 | ||
| 3668 | 2010.03.03 16:17 | sell stop | 1770 | 0.01 | 1.36953 | 1.37453 | 1.36903 | ||
| 3669 | 2010.03.03 16:47 | expiration | 1769 | 0.01 | 1.37568 | 1.37068 | 1.37618 | ||
| 3670 | 2010.03.03 16:47 | expiration | 1770 | 0.01 | 1.36953 | 1.37453 | 1.36903 | ||
| 3671 | 2010.03.03 16:47 | buy stop | 1771 | 0.01 | 1.37600 | 1.37100 | 1.37650 | ||
| 3672 | 2010.03.03 16:47 | sell stop | 1772 | 0.01 | 1.36985 | 1.37485 | 1.36935 | ||
| 3673 | 2010.03.03 17:17 | expiration | 1771 | 0.01 | 1.37600 | 1.37100 | 1.37650 | ||
| 3674 | 2010.03.03 17:17 | expiration | 1772 | 0.01 | 1.36985 | 1.37485 | 1.36935 | ||
| 3675 | 2010.03.03 17:17 | buy stop | 1773 | 0.01 | 1.37513 | 1.37013 | 1.37563 | ||
| 3676 | 2010.03.03 17:17 | sell stop | 1774 | 0.01 | 1.36898 | 1.37398 | 1.36848 | ||
| 3677 | 2010.03.03 17:47 | expiration | 1773 | 0.01 | 1.37513 | 1.37013 | 1.37563 | ||
| 3678 | 2010.03.03 17:47 | expiration | 1774 | 0.01 | 1.36898 | 1.37398 | 1.36848 | ||
| 3679 | 2010.03.03 17:47 | buy stop | 1775 | 0.01 | 1.37464 | 1.36964 | 1.37514 | ||
| 3680 | 2010.03.03 17:47 | sell stop | 1776 | 0.01 | 1.36849 | 1.37349 | 1.36799 | ||
| 3681 | 2010.03.03 18:17 | expiration | 1775 | 0.01 | 1.37464 | 1.36964 | 1.37514 | ||
| 3682 | 2010.03.03 18:17 | expiration | 1776 | 0.01 | 1.36849 | 1.37349 | 1.36799 | ||
| 3683 | 2010.03.03 18:17 | buy stop | 1777 | 0.01 | 1.37492 | 1.36992 | 1.37542 | ||
| 3684 | 2010.03.03 18:17 | sell stop | 1778 | 0.01 | 1.36877 | 1.37377 | 1.36827 | ||
| 3685 | 2010.03.03 18:47 | expiration | 1777 | 0.01 | 1.37492 | 1.36992 | 1.37542 | ||
| 3686 | 2010.03.03 18:47 | expiration | 1778 | 0.01 | 1.36877 | 1.37377 | 1.36827 | ||
| 3687 | 2010.03.03 18:47 | buy stop | 1779 | 0.01 | 1.37500 | 1.37000 | 1.37550 | ||
| 3688 | 2010.03.03 18:47 | sell stop | 1780 | 0.01 | 1.36885 | 1.37385 | 1.36835 | ||
| 3689 | 2010.03.03 19:00 | delete | 1780 | 0.01 | 1.36885 | 1.37385 | 1.36835 | ||
| 3690 | 2010.03.03 19:00 | delete | 1779 | 0.01 | 1.37500 | 1.37000 | 1.37550 | ||
| 3691 | 2010.03.04 08:00 | buy stop | 1781 | 0.01 | 1.36684 | 1.36184 | 1.36734 | ||
| 3692 | 2010.03.04 08:00 | sell stop | 1782 | 0.01 | 1.36069 | 1.36569 | 1.36019 | ||
| 3693 | 2010.03.04 08:30 | expiration | 1781 | 0.01 | 1.36684 | 1.36184 | 1.36734 | ||
| 3694 | 2010.03.04 08:30 | expiration | 1782 | 0.01 | 1.36069 | 1.36569 | 1.36019 | ||
| 3695 | 2010.03.04 08:30 | buy stop | 1783 | 0.01 | 1.36829 | 1.36329 | 1.36879 | ||
| 3696 | 2010.03.04 08:30 | sell stop | 1784 | 0.01 | 1.36214 | 1.36714 | 1.36164 | ||
| 3697 | 2010.03.04 09:00 | expiration | 1783 | 0.01 | 1.36829 | 1.36329 | 1.36879 | ||
| 3698 | 2010.03.04 09:00 | expiration | 1784 | 0.01 | 1.36214 | 1.36714 | 1.36164 | ||
| 3699 | 2010.03.04 09:00 | buy stop | 1785 | 0.01 | 1.36944 | 1.36444 | 1.36994 | ||
| 3700 | 2010.03.04 09:00 | sell stop | 1786 | 0.01 | 1.36329 | 1.36829 | 1.36279 | ||
| 3701 | 2010.03.04 09:30 | expiration | 1785 | 0.01 | 1.36944 | 1.36444 | 1.36994 | ||
| 3702 | 2010.03.04 09:30 | expiration | 1786 | 0.01 | 1.36329 | 1.36829 | 1.36279 | ||
| 3703 | 2010.03.04 09:30 | buy stop | 1787 | 0.01 | 1.36856 | 1.36356 | 1.36906 | ||
| 3704 | 2010.03.04 09:30 | sell stop | 1788 | 0.01 | 1.36241 | 1.36741 | 1.36191 | ||
| 3705 | 2010.03.04 10:00 | expiration | 1787 | 0.01 | 1.36856 | 1.36356 | 1.36906 | ||
| 3706 | 2010.03.04 10:00 | expiration | 1788 | 0.01 | 1.36241 | 1.36741 | 1.36191 | ||
| 3707 | 2010.03.04 10:00 | buy stop | 1789 | 0.01 | 1.36793 | 1.36293 | 1.36843 | ||
| 3708 | 2010.03.04 10:00 | sell stop | 1790 | 0.01 | 1.36178 | 1.36678 | 1.36128 | ||
| 3709 | 2010.03.04 10:18 | buy | 1789 | 0.01 | 1.36793 | 1.36293 | 1.36843 | ||
| 3710 | 2010.03.04 10:18 | delete | 1790 | 0.01 | 1.36178 | 1.36678 | 1.36128 | ||
| 3711 | 2010.03.04 11:18 | t/p | 1789 | 0.01 | 1.36843 | 1.36293 | 1.36843 | 0.50 | 10581.01 |
| 3712 | 2010.03.04 11:18 | buy stop | 1791 | 0.01 | 1.37163 | 1.36663 | 1.37213 | ||
| 3713 | 2010.03.04 11:18 | sell stop | 1792 | 0.01 | 1.36548 | 1.37048 | 1.36498 | ||
| 3714 | 2010.03.04 11:48 | expiration | 1791 | 0.01 | 1.37163 | 1.36663 | 1.37213 | ||
| 3715 | 2010.03.04 11:48 | expiration | 1792 | 0.01 | 1.36548 | 1.37048 | 1.36498 | ||
| 3716 | 2010.03.04 11:48 | buy stop | 1793 | 0.01 | 1.37172 | 1.36672 | 1.37222 | ||
| 3717 | 2010.03.04 11:48 | sell stop | 1794 | 0.01 | 1.36557 | 1.37057 | 1.36507 | ||
| 3718 | 2010.03.04 12:18 | expiration | 1793 | 0.01 | 1.37172 | 1.36672 | 1.37222 | ||
| 3719 | 2010.03.04 12:18 | expiration | 1794 | 0.01 | 1.36557 | 1.37057 | 1.36507 | ||
| 3720 | 2010.03.04 12:18 | buy stop | 1795 | 0.01 | 1.37135 | 1.36635 | 1.37185 | ||
| 3721 | 2010.03.04 12:18 | sell stop | 1796 | 0.01 | 1.36520 | 1.37020 | 1.36470 | ||
| 3722 | 2010.03.04 12:48 | expiration | 1795 | 0.01 | 1.37135 | 1.36635 | 1.37185 | ||
| 3723 | 2010.03.04 12:48 | expiration | 1796 | 0.01 | 1.36520 | 1.37020 | 1.36470 | ||
| 3724 | 2010.03.04 12:48 | buy stop | 1797 | 0.01 | 1.37083 | 1.36583 | 1.37133 | ||
| 3725 | 2010.03.04 12:48 | sell stop | 1798 | 0.01 | 1.36468 | 1.36968 | 1.36418 | ||
| 3726 | 2010.03.04 13:18 | expiration | 1797 | 0.01 | 1.37083 | 1.36583 | 1.37133 | ||
| 3727 | 2010.03.04 13:18 | expiration | 1798 | 0.01 | 1.36468 | 1.36968 | 1.36418 | ||
| 3728 | 2010.03.04 13:18 | buy stop | 1799 | 0.01 | 1.36951 | 1.36451 | 1.37001 | ||
| 3729 | 2010.03.04 13:18 | sell stop | 1800 | 0.01 | 1.36336 | 1.36836 | 1.36286 | ||
| 3730 | 2010.03.04 13:48 | expiration | 1799 | 0.01 | 1.36951 | 1.36451 | 1.37001 | ||
| 3731 | 2010.03.04 13:48 | expiration | 1800 | 0.01 | 1.36336 | 1.36836 | 1.36286 | ||
| 3732 | 2010.03.04 13:48 | buy stop | 1801 | 0.01 | 1.36956 | 1.36456 | 1.37006 | ||
| 3733 | 2010.03.04 13:48 | sell stop | 1802 | 0.01 | 1.36341 | 1.36841 | 1.36291 | ||
| 3734 | 2010.03.04 14:18 | expiration | 1801 | 0.01 | 1.36956 | 1.36456 | 1.37006 | ||
| 3735 | 2010.03.04 14:18 | expiration | 1802 | 0.01 | 1.36341 | 1.36841 | 1.36291 | ||
| 3736 | 2010.03.04 14:18 | buy stop | 1803 | 0.01 | 1.36822 | 1.36322 | 1.36872 | ||
| 3737 | 2010.03.04 14:18 | sell stop | 1804 | 0.01 | 1.36207 | 1.36707 | 1.36157 | ||
| 3738 | 2010.03.04 14:48 | expiration | 1803 | 0.01 | 1.36822 | 1.36322 | 1.36872 | ||
| 3739 | 2010.03.04 14:48 | expiration | 1804 | 0.01 | 1.36207 | 1.36707 | 1.36157 | ||
| 3740 | 2010.03.04 14:48 | buy stop | 1805 | 0.01 | 1.36607 | 1.36107 | 1.36657 | ||
| 3741 | 2010.03.04 14:48 | sell stop | 1806 | 0.01 | 1.35992 | 1.36492 | 1.35942 | ||
| 3742 | 2010.03.04 15:16 | sell | 1806 | 0.01 | 1.35992 | 1.36492 | 1.35942 | ||
| 3743 | 2010.03.04 15:16 | delete | 1805 | 0.01 | 1.36607 | 1.36107 | 1.36657 | ||
| 3744 | 2010.03.04 15:22 | t/p | 1806 | 0.01 | 1.35942 | 1.36492 | 1.35942 | 0.50 | 10581.51 |
| 3745 | 2010.03.04 15:22 | buy stop | 1807 | 0.01 | 1.36242 | 1.35742 | 1.36292 | ||
| 3746 | 2010.03.04 15:22 | sell stop | 1808 | 0.01 | 1.35627 | 1.36127 | 1.35577 | ||
| 3747 | 2010.03.04 15:52 | expiration | 1807 | 0.01 | 1.36242 | 1.35742 | 1.36292 | ||
| 3748 | 2010.03.04 15:52 | expiration | 1808 | 0.01 | 1.35627 | 1.36127 | 1.35577 | ||
| 3749 | 2010.03.04 15:52 | buy stop | 1809 | 0.01 | 1.36366 | 1.35866 | 1.36416 | ||
| 3750 | 2010.03.04 15:52 | sell stop | 1810 | 0.01 | 1.35751 | 1.36251 | 1.35701 | ||
| 3751 | 2010.03.04 16:22 | expiration | 1809 | 0.01 | 1.36366 | 1.35866 | 1.36416 | ||
| 3752 | 2010.03.04 16:22 | expiration | 1810 | 0.01 | 1.35751 | 1.36251 | 1.35701 | ||
| 3753 | 2010.03.04 16:22 | buy stop | 1811 | 0.01 | 1.36350 | 1.35850 | 1.36400 | ||
| 3754 | 2010.03.04 16:22 | sell stop | 1812 | 0.01 | 1.35735 | 1.36235 | 1.35685 | ||
| 3755 | 2010.03.04 16:34 | sell | 1812 | 0.01 | 1.35735 | 1.36235 | 1.35685 | ||
| 3756 | 2010.03.04 16:34 | delete | 1811 | 0.01 | 1.36350 | 1.35850 | 1.36400 | ||
| 3757 | 2010.03.04 16:34 | t/p | 1812 | 0.01 | 1.35685 | 1.36235 | 1.35685 | 0.50 | 10582.01 |
| 3758 | 2010.03.04 16:34 | buy stop | 1813 | 0.01 | 1.35979 | 1.35479 | 1.36029 | ||
| 3759 | 2010.03.04 16:34 | sell stop | 1814 | 0.01 | 1.35364 | 1.35864 | 1.35314 | ||
| 3760 | 2010.03.04 17:04 | expiration | 1813 | 0.01 | 1.35979 | 1.35479 | 1.36029 | ||
| 3761 | 2010.03.04 17:04 | expiration | 1814 | 0.01 | 1.35364 | 1.35864 | 1.35314 | ||
| 3762 | 2010.03.04 17:04 | buy stop | 1815 | 0.01 | 1.35969 | 1.35469 | 1.36019 | ||
| 3763 | 2010.03.04 17:04 | sell stop | 1816 | 0.01 | 1.35354 | 1.35854 | 1.35304 | ||
| 3764 | 2010.03.04 17:34 | expiration | 1815 | 0.01 | 1.35969 | 1.35469 | 1.36019 | ||
| 3765 | 2010.03.04 17:34 | expiration | 1816 | 0.01 | 1.35354 | 1.35854 | 1.35304 | ||
| 3766 | 2010.03.04 17:34 | buy stop | 1817 | 0.01 | 1.36036 | 1.35536 | 1.36086 | ||
| 3767 | 2010.03.04 17:34 | sell stop | 1818 | 0.01 | 1.35421 | 1.35921 | 1.35371 | ||
| 3768 | 2010.03.04 18:04 | expiration | 1817 | 0.01 | 1.36036 | 1.35536 | 1.36086 | ||
| 3769 | 2010.03.04 18:04 | expiration | 1818 | 0.01 | 1.35421 | 1.35921 | 1.35371 | ||
| 3770 | 2010.03.04 18:04 | buy stop | 1819 | 0.01 | 1.36069 | 1.35569 | 1.36119 | ||
| 3771 | 2010.03.04 18:04 | sell stop | 1820 | 0.01 | 1.35454 | 1.35954 | 1.35404 | ||
| 3772 | 2010.03.04 18:34 | expiration | 1819 | 0.01 | 1.36069 | 1.35569 | 1.36119 | ||
| 3773 | 2010.03.04 18:34 | expiration | 1820 | 0.01 | 1.35454 | 1.35954 | 1.35404 | ||
| 3774 | 2010.03.04 18:34 | buy stop | 1821 | 0.01 | 1.35969 | 1.35469 | 1.36019 | ||
| 3775 | 2010.03.04 18:34 | sell stop | 1822 | 0.01 | 1.35354 | 1.35854 | 1.35304 | ||
| 3776 | 2010.03.04 19:00 | delete | 1822 | 0.01 | 1.35354 | 1.35854 | 1.35304 | ||
| 3777 | 2010.03.04 19:00 | delete | 1821 | 0.01 | 1.35969 | 1.35469 | 1.36019 | ||
| 3778 | 2010.03.05 08:00 | buy stop | 1823 | 0.01 | 1.36212 | 1.35712 | 1.36262 | ||
| 3779 | 2010.03.05 08:00 | sell stop | 1824 | 0.01 | 1.35597 | 1.36097 | 1.35547 | ||
| 3780 | 2010.03.05 08:30 | expiration | 1823 | 0.01 | 1.36212 | 1.35712 | 1.36262 | ||
| 3781 | 2010.03.05 08:30 | expiration | 1824 | 0.01 | 1.35597 | 1.36097 | 1.35547 | ||
| 3782 | 2010.03.05 08:30 | buy stop | 1825 | 0.01 | 1.36061 | 1.35561 | 1.36111 | ||
| 3783 | 2010.03.05 08:30 | sell stop | 1826 | 0.01 | 1.35446 | 1.35946 | 1.35396 | ||
| 3784 | 2010.03.05 09:00 | expiration | 1825 | 0.01 | 1.36061 | 1.35561 | 1.36111 | ||
| 3785 | 2010.03.05 09:00 | expiration | 1826 | 0.01 | 1.35446 | 1.35946 | 1.35396 | ||
| 3786 | 2010.03.05 09:00 | buy stop | 1827 | 0.01 | 1.36241 | 1.35741 | 1.36291 | ||
| 3787 | 2010.03.05 09:00 | sell stop | 1828 | 0.01 | 1.35626 | 1.36126 | 1.35576 | ||
| 3788 | 2010.03.05 09:30 | expiration | 1827 | 0.01 | 1.36241 | 1.35741 | 1.36291 | ||
| 3789 | 2010.03.05 09:30 | expiration | 1828 | 0.01 | 1.35626 | 1.36126 | 1.35576 | ||
| 3790 | 2010.03.05 09:30 | buy stop | 1829 | 0.01 | 1.36197 | 1.35697 | 1.36247 | ||
| 3791 | 2010.03.05 09:30 | sell stop | 1830 | 0.01 | 1.35582 | 1.36082 | 1.35532 | ||
| 3792 | 2010.03.05 10:00 | expiration | 1829 | 0.01 | 1.36197 | 1.35697 | 1.36247 | ||
| 3793 | 2010.03.05 10:00 | expiration | 1830 | 0.01 | 1.35582 | 1.36082 | 1.35532 | ||
| 3794 | 2010.03.05 10:00 | buy stop | 1831 | 0.01 | 1.36209 | 1.35709 | 1.36259 | ||
| 3795 | 2010.03.05 10:00 | sell stop | 1832 | 0.01 | 1.35594 | 1.36094 | 1.35544 | ||
| 3796 | 2010.03.05 10:30 | expiration | 1831 | 0.01 | 1.36209 | 1.35709 | 1.36259 | ||
| 3797 | 2010.03.05 10:30 | expiration | 1832 | 0.01 | 1.35594 | 1.36094 | 1.35544 | ||
| 3798 | 2010.03.05 10:30 | buy stop | 1833 | 0.01 | 1.36169 | 1.35669 | 1.36219 | ||
| 3799 | 2010.03.05 10:30 | sell stop | 1834 | 0.01 | 1.35554 | 1.36054 | 1.35504 | ||
| 3800 | 2010.03.05 11:00 | expiration | 1833 | 0.01 | 1.36169 | 1.35669 | 1.36219 | ||
| 3801 | 2010.03.05 11:00 | expiration | 1834 | 0.01 | 1.35554 | 1.36054 | 1.35504 | ||
| 3802 | 2010.03.05 11:00 | buy stop | 1835 | 0.01 | 1.36170 | 1.35670 | 1.36220 | ||
| 3803 | 2010.03.05 11:00 | sell stop | 1836 | 0.01 | 1.35555 | 1.36055 | 1.35505 | ||
| 3804 | 2010.03.05 11:30 | expiration | 1835 | 0.01 | 1.36170 | 1.35670 | 1.36220 | ||
| 3805 | 2010.03.05 11:30 | expiration | 1836 | 0.01 | 1.35555 | 1.36055 | 1.35505 | ||
| 3806 | 2010.03.05 11:30 | buy stop | 1837 | 0.01 | 1.36151 | 1.35651 | 1.36201 | ||
| 3807 | 2010.03.05 11:30 | sell stop | 1838 | 0.01 | 1.35536 | 1.36036 | 1.35486 | ||
| 3808 | 2010.03.05 12:00 | expiration | 1837 | 0.01 | 1.36151 | 1.35651 | 1.36201 | ||
| 3809 | 2010.03.05 12:00 | expiration | 1838 | 0.01 | 1.35536 | 1.36036 | 1.35486 | ||
| 3810 | 2010.03.05 12:00 | buy stop | 1839 | 0.01 | 1.36150 | 1.35650 | 1.36200 | ||
| 3811 | 2010.03.05 12:00 | sell stop | 1840 | 0.01 | 1.35535 | 1.36035 | 1.35485 | ||
| 3812 | 2010.03.05 12:30 | expiration | 1839 | 0.01 | 1.36150 | 1.35650 | 1.36200 | ||
| 3813 | 2010.03.05 12:30 | expiration | 1840 | 0.01 | 1.35535 | 1.36035 | 1.35485 | ||
| 3814 | 2010.03.05 12:30 | buy stop | 1841 | 0.01 | 1.36116 | 1.35616 | 1.36166 | ||
| 3815 | 2010.03.05 12:30 | sell stop | 1842 | 0.01 | 1.35501 | 1.36001 | 1.35451 | ||
| 3816 | 2010.03.05 13:00 | expiration | 1841 | 0.01 | 1.36116 | 1.35616 | 1.36166 | ||
| 3817 | 2010.03.05 13:00 | expiration | 1842 | 0.01 | 1.35501 | 1.36001 | 1.35451 | ||
| 3818 | 2010.03.05 13:00 | buy stop | 1843 | 0.01 | 1.36111 | 1.35611 | 1.36161 | ||
| 3819 | 2010.03.05 13:00 | sell stop | 1844 | 0.01 | 1.35496 | 1.35996 | 1.35446 | ||
| 3820 | 2010.03.05 13:30 | expiration | 1843 | 0.01 | 1.36111 | 1.35611 | 1.36161 | ||
| 3821 | 2010.03.05 13:30 | expiration | 1844 | 0.01 | 1.35496 | 1.35996 | 1.35446 | ||
| 3822 | 2010.03.05 13:30 | buy stop | 1845 | 0.01 | 1.36026 | 1.35526 | 1.36076 | ||
| 3823 | 2010.03.05 13:30 | sell stop | 1846 | 0.01 | 1.35411 | 1.35911 | 1.35361 | ||
| 3824 | 2010.03.05 13:34 | sell | 1846 | 0.01 | 1.35411 | 1.35911 | 1.35361 | ||
| 3825 | 2010.03.05 13:34 | delete | 1845 | 0.01 | 1.36026 | 1.35526 | 1.36076 | ||
| 3826 | 2010.03.05 13:36 | t/p | 1846 | 0.01 | 1.35361 | 1.35911 | 1.35361 | 0.50 | 10582.51 |
| 3827 | 2010.03.05 13:36 | buy stop | 1847 | 0.01 | 1.35644 | 1.35144 | 1.35694 | ||
| 3828 | 2010.03.05 13:36 | sell stop | 1848 | 0.01 | 1.35029 | 1.35529 | 1.34979 | ||
| 3829 | 2010.03.05 13:45 | buy | 1847 | 0.01 | 1.35644 | 1.35144 | 1.35694 | ||
| 3830 | 2010.03.05 13:45 | delete | 1848 | 0.01 | 1.35029 | 1.35529 | 1.34979 | ||
| 3831 | 2010.03.05 13:46 | t/p | 1847 | 0.01 | 1.35694 | 1.35144 | 1.35694 | 0.50 | 10583.01 |
| 3832 | 2010.03.05 13:46 | buy stop | 1849 | 0.01 | 1.36010 | 1.35510 | 1.36060 | ||
| 3833 | 2010.03.05 13:46 | sell stop | 1850 | 0.01 | 1.35395 | 1.35895 | 1.35345 | ||
| 3834 | 2010.03.05 14:16 | expiration | 1849 | 0.01 | 1.36010 | 1.35510 | 1.36060 | ||
| 3835 | 2010.03.05 14:16 | expiration | 1850 | 0.01 | 1.35395 | 1.35895 | 1.35345 | ||
| 3836 | 2010.03.05 14:16 | buy stop | 1851 | 0.01 | 1.35811 | 1.35311 | 1.35861 | ||
| 3837 | 2010.03.05 14:16 | sell stop | 1852 | 0.01 | 1.35196 | 1.35696 | 1.35146 | ||
| 3838 | 2010.03.05 14:27 | buy | 1851 | 0.01 | 1.35811 | 1.35311 | 1.35861 | ||
| 3839 | 2010.03.05 14:27 | delete | 1852 | 0.01 | 1.35196 | 1.35696 | 1.35146 | ||
| 3840 | 2010.03.05 15:13 | t/p | 1851 | 0.01 | 1.35861 | 1.35311 | 1.35861 | 0.50 | 10583.51 |
| 3841 | 2010.03.05 15:13 | buy stop | 1853 | 0.01 | 1.36178 | 1.35678 | 1.36228 | ||
| 3842 | 2010.03.05 15:13 | sell stop | 1854 | 0.01 | 1.35563 | 1.36063 | 1.35513 | ||
| 3843 | 2010.03.05 15:43 | expiration | 1853 | 0.01 | 1.36178 | 1.35678 | 1.36228 | ||
| 3844 | 2010.03.05 15:43 | expiration | 1854 | 0.01 | 1.35563 | 1.36063 | 1.35513 | ||
| 3845 | 2010.03.05 15:43 | buy stop | 1855 | 0.01 | 1.36316 | 1.35816 | 1.36366 | ||
| 3846 | 2010.03.05 15:43 | sell stop | 1856 | 0.01 | 1.35701 | 1.36201 | 1.35651 | ||
| 3847 | 2010.03.05 16:13 | expiration | 1855 | 0.01 | 1.36316 | 1.35816 | 1.36366 | ||
| 3848 | 2010.03.05 16:13 | expiration | 1856 | 0.01 | 1.35701 | 1.36201 | 1.35651 | ||
| 3849 | 2010.03.05 16:13 | buy stop | 1857 | 0.01 | 1.36449 | 1.35949 | 1.36499 | ||
| 3850 | 2010.03.05 16:13 | sell stop | 1858 | 0.01 | 1.35834 | 1.36334 | 1.35784 | ||
| 3851 | 2010.03.05 16:43 | expiration | 1857 | 0.01 | 1.36449 | 1.35949 | 1.36499 | ||
| 3852 | 2010.03.05 16:43 | expiration | 1858 | 0.01 | 1.35834 | 1.36334 | 1.35784 | ||
| 3853 | 2010.03.05 16:43 | buy stop | 1859 | 0.01 | 1.36357 | 1.35857 | 1.36407 | ||
| 3854 | 2010.03.05 16:43 | sell stop | 1860 | 0.01 | 1.35742 | 1.36242 | 1.35692 | ||
| 3855 | 2010.03.05 17:13 | expiration | 1859 | 0.01 | 1.36357 | 1.35857 | 1.36407 | ||
| 3856 | 2010.03.05 17:13 | expiration | 1860 | 0.01 | 1.35742 | 1.36242 | 1.35692 | ||
| 3857 | 2010.03.05 17:13 | buy stop | 1861 | 0.01 | 1.36362 | 1.35862 | 1.36412 | ||
| 3858 | 2010.03.05 17:13 | sell stop | 1862 | 0.01 | 1.35747 | 1.36247 | 1.35697 | ||
| 3859 | 2010.03.05 17:43 | expiration | 1861 | 0.01 | 1.36362 | 1.35862 | 1.36412 | ||
| 3860 | 2010.03.05 17:43 | expiration | 1862 | 0.01 | 1.35747 | 1.36247 | 1.35697 | ||
| 3861 | 2010.03.05 17:43 | buy stop | 1863 | 0.01 | 1.36283 | 1.35783 | 1.36333 | ||
| 3862 | 2010.03.05 17:43 | sell stop | 1864 | 0.01 | 1.35668 | 1.36168 | 1.35618 | ||
| 3863 | 2010.03.05 18:13 | expiration | 1863 | 0.01 | 1.36283 | 1.35783 | 1.36333 | ||
| 3864 | 2010.03.05 18:13 | expiration | 1864 | 0.01 | 1.35668 | 1.36168 | 1.35618 | ||
| 3865 | 2010.03.05 18:13 | buy stop | 1865 | 0.01 | 1.36456 | 1.35956 | 1.36506 | ||
| 3866 | 2010.03.05 18:13 | sell stop | 1866 | 0.01 | 1.35841 | 1.36341 | 1.35791 | ||
| 3867 | 2010.03.05 18:43 | expiration | 1865 | 0.01 | 1.36456 | 1.35956 | 1.36506 | ||
| 3868 | 2010.03.05 18:43 | expiration | 1866 | 0.01 | 1.35841 | 1.36341 | 1.35791 | ||
| 3869 | 2010.03.05 18:43 | buy stop | 1867 | 0.01 | 1.36374 | 1.35874 | 1.36424 | ||
| 3870 | 2010.03.05 18:43 | sell stop | 1868 | 0.01 | 1.35759 | 1.36259 | 1.35709 | ||
| 3871 | 2010.03.05 19:00 | delete | 1868 | 0.01 | 1.35759 | 1.36259 | 1.35709 | ||
| 3872 | 2010.03.05 19:00 | delete | 1867 | 0.01 | 1.36374 | 1.35874 | 1.36424 | ||
| 3873 | 2010.03.08 08:00 | buy stop | 1869 | 0.01 | 1.37152 | 1.36652 | 1.37202 | ||
| 3874 | 2010.03.08 08:00 | sell stop | 1870 | 0.01 | 1.36537 | 1.37037 | 1.36487 | ||
| 3875 | 2010.03.08 08:30 | expiration | 1869 | 0.01 | 1.37152 | 1.36652 | 1.37202 | ||
| 3876 | 2010.03.08 08:30 | expiration | 1870 | 0.01 | 1.36537 | 1.37037 | 1.36487 | ||
| 3877 | 2010.03.08 08:30 | buy stop | 1871 | 0.01 | 1.36938 | 1.36438 | 1.36988 | ||
| 3878 | 2010.03.08 08:30 | sell stop | 1872 | 0.01 | 1.36323 | 1.36823 | 1.36273 | ||
| 3879 | 2010.03.08 09:00 | expiration | 1871 | 0.01 | 1.36938 | 1.36438 | 1.36988 | ||
| 3880 | 2010.03.08 09:00 | expiration | 1872 | 0.01 | 1.36323 | 1.36823 | 1.36273 | ||
| 3881 | 2010.03.08 09:00 | buy stop | 1873 | 0.01 | 1.36972 | 1.36472 | 1.37022 | ||
| 3882 | 2010.03.08 09:00 | sell stop | 1874 | 0.01 | 1.36357 | 1.36857 | 1.36307 | ||
| 3883 | 2010.03.08 09:30 | expiration | 1873 | 0.01 | 1.36972 | 1.36472 | 1.37022 | ||
| 3884 | 2010.03.08 09:30 | expiration | 1874 | 0.01 | 1.36357 | 1.36857 | 1.36307 | ||
| 3885 | 2010.03.08 09:30 | buy stop | 1875 | 0.01 | 1.36934 | 1.36434 | 1.36984 | ||
| 3886 | 2010.03.08 09:30 | sell stop | 1876 | 0.01 | 1.36319 | 1.36819 | 1.36269 | ||
| 3887 | 2010.03.08 10:00 | expiration | 1875 | 0.01 | 1.36934 | 1.36434 | 1.36984 | ||
| 3888 | 2010.03.08 10:00 | expiration | 1876 | 0.01 | 1.36319 | 1.36819 | 1.36269 | ||
| 3889 | 2010.03.08 10:00 | buy stop | 1877 | 0.01 | 1.36930 | 1.36430 | 1.36980 | ||
| 3890 | 2010.03.08 10:00 | sell stop | 1878 | 0.01 | 1.36315 | 1.36815 | 1.36265 | ||
| 3891 | 2010.03.08 10:30 | expiration | 1877 | 0.01 | 1.36930 | 1.36430 | 1.36980 | ||
| 3892 | 2010.03.08 10:30 | expiration | 1878 | 0.01 | 1.36315 | 1.36815 | 1.36265 | ||
| 3893 | 2010.03.08 10:30 | buy stop | 1879 | 0.01 | 1.36733 | 1.36233 | 1.36783 | ||
| 3894 | 2010.03.08 10:30 | sell stop | 1880 | 0.01 | 1.36118 | 1.36618 | 1.36068 | ||
| 3895 | 2010.03.08 11:00 | expiration | 1879 | 0.01 | 1.36733 | 1.36233 | 1.36783 | ||
| 3896 | 2010.03.08 11:00 | expiration | 1880 | 0.01 | 1.36118 | 1.36618 | 1.36068 | ||
| 3897 | 2010.03.08 11:00 | buy stop | 1881 | 0.01 | 1.36769 | 1.36269 | 1.36819 | ||
| 3898 | 2010.03.08 11:00 | sell stop | 1882 | 0.01 | 1.36154 | 1.36654 | 1.36104 | ||
| 3899 | 2010.03.08 11:30 | expiration | 1881 | 0.01 | 1.36769 | 1.36269 | 1.36819 | ||
| 3900 | 2010.03.08 11:30 | expiration | 1882 | 0.01 | 1.36154 | 1.36654 | 1.36104 | ||
| 3901 | 2010.03.08 11:30 | buy stop | 1883 | 0.01 | 1.36717 | 1.36217 | 1.36767 | ||
| 3902 | 2010.03.08 11:30 | sell stop | 1884 | 0.01 | 1.36102 | 1.36602 | 1.36052 | ||
| 3903 | 2010.03.08 12:00 | expiration | 1883 | 0.01 | 1.36717 | 1.36217 | 1.36767 | ||
| 3904 | 2010.03.08 12:00 | expiration | 1884 | 0.01 | 1.36102 | 1.36602 | 1.36052 | ||
| 3905 | 2010.03.08 12:00 | buy stop | 1885 | 0.01 | 1.36768 | 1.36268 | 1.36818 | ||
| 3906 | 2010.03.08 12:00 | sell stop | 1886 | 0.01 | 1.36153 | 1.36653 | 1.36103 | ||
| 3907 | 2010.03.08 12:30 | expiration | 1885 | 0.01 | 1.36768 | 1.36268 | 1.36818 | ||
| 3908 | 2010.03.08 12:30 | expiration | 1886 | 0.01 | 1.36153 | 1.36653 | 1.36103 | ||
| 3909 | 2010.03.08 12:30 | buy stop | 1887 | 0.01 | 1.36928 | 1.36428 | 1.36978 | ||
| 3910 | 2010.03.08 12:30 | sell stop | 1888 | 0.01 | 1.36313 | 1.36813 | 1.36263 | ||
| 3911 | 2010.03.08 13:00 | expiration | 1887 | 0.01 | 1.36928 | 1.36428 | 1.36978 | ||
| 3912 | 2010.03.08 13:00 | expiration | 1888 | 0.01 | 1.36313 | 1.36813 | 1.36263 | ||
| 3913 | 2010.03.08 13:00 | buy stop | 1889 | 0.01 | 1.36973 | 1.36473 | 1.37023 | ||
| 3914 | 2010.03.08 13:00 | sell stop | 1890 | 0.01 | 1.36358 | 1.36858 | 1.36308 | ||
| 3915 | 2010.03.08 13:30 | expiration | 1889 | 0.01 | 1.36973 | 1.36473 | 1.37023 | ||
| 3916 | 2010.03.08 13:30 | expiration | 1890 | 0.01 | 1.36358 | 1.36858 | 1.36308 | ||
| 3917 | 2010.03.08 13:30 | buy stop | 1891 | 0.01 | 1.36863 | 1.36363 | 1.36913 | ||
| 3918 | 2010.03.08 13:30 | sell stop | 1892 | 0.01 | 1.36248 | 1.36748 | 1.36198 | ||
| 3919 | 2010.03.08 14:00 | expiration | 1891 | 0.01 | 1.36863 | 1.36363 | 1.36913 | ||
| 3920 | 2010.03.08 14:00 | expiration | 1892 | 0.01 | 1.36248 | 1.36748 | 1.36198 | ||
| 3921 | 2010.03.08 14:00 | buy stop | 1893 | 0.01 | 1.36941 | 1.36441 | 1.36991 | ||
| 3922 | 2010.03.08 14:00 | sell stop | 1894 | 0.01 | 1.36326 | 1.36826 | 1.36276 | ||
| 3923 | 2010.03.08 14:30 | expiration | 1893 | 0.01 | 1.36941 | 1.36441 | 1.36991 | ||
| 3924 | 2010.03.08 14:30 | expiration | 1894 | 0.01 | 1.36326 | 1.36826 | 1.36276 | ||
| 3925 | 2010.03.08 14:30 | buy stop | 1895 | 0.01 | 1.37152 | 1.36652 | 1.37202 | ||
| 3926 | 2010.03.08 14:30 | sell stop | 1896 | 0.01 | 1.36537 | 1.37037 | 1.36487 | ||
| 3927 | 2010.03.08 15:00 | expiration | 1895 | 0.01 | 1.37152 | 1.36652 | 1.37202 | ||
| 3928 | 2010.03.08 15:00 | expiration | 1896 | 0.01 | 1.36537 | 1.37037 | 1.36487 | ||
| 3929 | 2010.03.08 15:00 | buy stop | 1897 | 0.01 | 1.37039 | 1.36539 | 1.37089 | ||
| 3930 | 2010.03.08 15:00 | sell stop | 1898 | 0.01 | 1.36424 | 1.36924 | 1.36374 | ||
| 3931 | 2010.03.08 15:30 | expiration | 1897 | 0.01 | 1.37039 | 1.36539 | 1.37089 | ||
| 3932 | 2010.03.08 15:30 | expiration | 1898 | 0.01 | 1.36424 | 1.36924 | 1.36374 | ||
| 3933 | 2010.03.08 15:30 | buy stop | 1899 | 0.01 | 1.36963 | 1.36463 | 1.37013 | ||
| 3934 | 2010.03.08 15:30 | sell stop | 1900 | 0.01 | 1.36348 | 1.36848 | 1.36298 | ||
| 3935 | 2010.03.08 15:41 | sell | 1900 | 0.01 | 1.36348 | 1.36848 | 1.36298 | ||
| 3936 | 2010.03.08 15:41 | delete | 1899 | 0.01 | 1.36963 | 1.36463 | 1.37013 | ||
| 3937 | 2010.03.08 16:28 | t/p | 1900 | 0.01 | 1.36298 | 1.36848 | 1.36298 | 0.50 | 10584.01 |
| 3938 | 2010.03.08 16:28 | buy stop | 1901 | 0.01 | 1.36577 | 1.36077 | 1.36627 | ||
| 3939 | 2010.03.08 16:28 | sell stop | 1902 | 0.01 | 1.35962 | 1.36462 | 1.35912 | ||
| 3940 | 2010.03.08 16:58 | expiration | 1901 | 0.01 | 1.36577 | 1.36077 | 1.36627 | ||
| 3941 | 2010.03.08 16:58 | expiration | 1902 | 0.01 | 1.35962 | 1.36462 | 1.35912 | ||
| 3942 | 2010.03.08 16:58 | buy stop | 1903 | 0.01 | 1.36436 | 1.35936 | 1.36486 | ||
| 3943 | 2010.03.08 16:58 | sell stop | 1904 | 0.01 | 1.35821 | 1.36321 | 1.35771 | ||
| 3944 | 2010.03.08 17:28 | expiration | 1903 | 0.01 | 1.36436 | 1.35936 | 1.36486 | ||
| 3945 | 2010.03.08 17:28 | expiration | 1904 | 0.01 | 1.35821 | 1.36321 | 1.35771 | ||
| 3946 | 2010.03.08 17:28 | buy stop | 1905 | 0.01 | 1.36567 | 1.36067 | 1.36617 | ||
| 3947 | 2010.03.08 17:28 | sell stop | 1906 | 0.01 | 1.35952 | 1.36452 | 1.35902 | ||
| 3948 | 2010.03.08 17:58 | expiration | 1905 | 0.01 | 1.36567 | 1.36067 | 1.36617 | ||
| 3949 | 2010.03.08 17:58 | expiration | 1906 | 0.01 | 1.35952 | 1.36452 | 1.35902 | ||
| 3950 | 2010.03.08 17:58 | buy stop | 1907 | 0.01 | 1.36651 | 1.36151 | 1.36701 | ||
| 3951 | 2010.03.08 17:58 | sell stop | 1908 | 0.01 | 1.36036 | 1.36536 | 1.35986 | ||
| 3952 | 2010.03.08 18:28 | expiration | 1907 | 0.01 | 1.36651 | 1.36151 | 1.36701 | ||
| 3953 | 2010.03.08 18:28 | expiration | 1908 | 0.01 | 1.36036 | 1.36536 | 1.35986 | ||
| 3954 | 2010.03.08 18:28 | buy stop | 1909 | 0.01 | 1.36624 | 1.36124 | 1.36674 | ||
| 3955 | 2010.03.08 18:28 | sell stop | 1910 | 0.01 | 1.36009 | 1.36509 | 1.35959 | ||
| 3956 | 2010.03.08 18:58 | expiration | 1909 | 0.01 | 1.36624 | 1.36124 | 1.36674 | ||
| 3957 | 2010.03.08 18:58 | expiration | 1910 | 0.01 | 1.36009 | 1.36509 | 1.35959 | ||
| 3958 | 2010.03.08 18:58 | buy stop | 1911 | 0.01 | 1.36555 | 1.36055 | 1.36605 | ||
| 3959 | 2010.03.08 18:58 | sell stop | 1912 | 0.01 | 1.35940 | 1.36440 | 1.35890 | ||
| 3960 | 2010.03.08 19:00 | delete | 1912 | 0.01 | 1.35940 | 1.36440 | 1.35890 | ||
| 3961 | 2010.03.08 19:00 | delete | 1911 | 0.01 | 1.36555 | 1.36055 | 1.36605 | ||
| 3962 | 2010.03.09 08:00 | buy stop | 1913 | 0.01 | 1.36501 | 1.36001 | 1.36551 | ||
| 3963 | 2010.03.09 08:00 | sell stop | 1914 | 0.01 | 1.35886 | 1.36386 | 1.35836 | ||
| 3964 | 2010.03.09 08:30 | expiration | 1913 | 0.01 | 1.36501 | 1.36001 | 1.36551 | ||
| 3965 | 2010.03.09 08:30 | expiration | 1914 | 0.01 | 1.35886 | 1.36386 | 1.35836 | ||
| 3966 | 2010.03.09 08:30 | buy stop | 1915 | 0.01 | 1.36480 | 1.35980 | 1.36530 | ||
| 3967 | 2010.03.09 08:30 | sell stop | 1916 | 0.01 | 1.35865 | 1.36365 | 1.35815 | ||
| 3968 | 2010.03.09 08:53 | sell | 1916 | 0.01 | 1.35865 | 1.36365 | 1.35815 | ||
| 3969 | 2010.03.09 08:53 | delete | 1915 | 0.01 | 1.36480 | 1.35980 | 1.36530 | ||
| 3970 | 2010.03.09 08:54 | t/p | 1916 | 0.01 | 1.35815 | 1.36365 | 1.35815 | 0.50 | 10584.51 |
| 3971 | 2010.03.09 08:54 | buy stop | 1917 | 0.01 | 1.36113 | 1.35613 | 1.36163 | ||
| 3972 | 2010.03.09 08:54 | sell stop | 1918 | 0.01 | 1.35498 | 1.35998 | 1.35448 | ||
| 3973 | 2010.03.09 09:24 | expiration | 1917 | 0.01 | 1.36113 | 1.35613 | 1.36163 | ||
| 3974 | 2010.03.09 09:24 | expiration | 1918 | 0.01 | 1.35498 | 1.35998 | 1.35448 | ||
| 3975 | 2010.03.09 09:24 | buy stop | 1919 | 0.01 | 1.36232 | 1.35732 | 1.36282 | ||
| 3976 | 2010.03.09 09:24 | sell stop | 1920 | 0.01 | 1.35617 | 1.36117 | 1.35567 | ||
| 3977 | 2010.03.09 09:54 | expiration | 1919 | 0.01 | 1.36232 | 1.35732 | 1.36282 | ||
| 3978 | 2010.03.09 09:54 | expiration | 1920 | 0.01 | 1.35617 | 1.36117 | 1.35567 | ||
| 3979 | 2010.03.09 09:54 | buy stop | 1921 | 0.01 | 1.36162 | 1.35662 | 1.36212 | ||
| 3980 | 2010.03.09 09:54 | sell stop | 1922 | 0.01 | 1.35547 | 1.36047 | 1.35497 | ||
| 3981 | 2010.03.09 10:24 | expiration | 1921 | 0.01 | 1.36162 | 1.35662 | 1.36212 | ||
| 3982 | 2010.03.09 10:24 | expiration | 1922 | 0.01 | 1.35547 | 1.36047 | 1.35497 | ||
| 3983 | 2010.03.09 10:24 | buy stop | 1923 | 0.01 | 1.36238 | 1.35738 | 1.36288 | ||
| 3984 | 2010.03.09 10:24 | sell stop | 1924 | 0.01 | 1.35623 | 1.36123 | 1.35573 | ||
| 3985 | 2010.03.09 10:54 | expiration | 1923 | 0.01 | 1.36238 | 1.35738 | 1.36288 | ||
| 3986 | 2010.03.09 10:54 | expiration | 1924 | 0.01 | 1.35623 | 1.36123 | 1.35573 | ||
| 3987 | 2010.03.09 10:54 | buy stop | 1925 | 0.01 | 1.35988 | 1.35488 | 1.36038 | ||
| 3988 | 2010.03.09 10:54 | sell stop | 1926 | 0.01 | 1.35373 | 1.35873 | 1.35323 | ||
| 3989 | 2010.03.09 11:24 | expiration | 1925 | 0.01 | 1.35988 | 1.35488 | 1.36038 | ||
| 3990 | 2010.03.09 11:24 | expiration | 1926 | 0.01 | 1.35373 | 1.35873 | 1.35323 | ||
| 3991 | 2010.03.09 11:24 | buy stop | 1927 | 0.01 | 1.36001 | 1.35501 | 1.36051 | ||
| 3992 | 2010.03.09 11:24 | sell stop | 1928 | 0.01 | 1.35386 | 1.35886 | 1.35336 | ||
| 3993 | 2010.03.09 11:54 | expiration | 1927 | 0.01 | 1.36001 | 1.35501 | 1.36051 | ||
| 3994 | 2010.03.09 11:54 | expiration | 1928 | 0.01 | 1.35386 | 1.35886 | 1.35336 | ||
| 3995 | 2010.03.09 11:54 | buy stop | 1929 | 0.01 | 1.35859 | 1.35359 | 1.35909 | ||
| 3996 | 2010.03.09 11:54 | sell stop | 1930 | 0.01 | 1.35244 | 1.35744 | 1.35194 | ||
| 3997 | 2010.03.09 12:24 | expiration | 1929 | 0.01 | 1.35859 | 1.35359 | 1.35909 | ||
| 3998 | 2010.03.09 12:24 | expiration | 1930 | 0.01 | 1.35244 | 1.35744 | 1.35194 | ||
| 3999 | 2010.03.09 12:24 | buy stop | 1931 | 0.01 | 1.35848 | 1.35348 | 1.35898 | ||
| 4000 | 2010.03.09 12:24 | sell stop | 1932 | 0.01 | 1.35233 | 1.35733 | 1.35183 | ||
| 4001 | 2010.03.09 12:54 | expiration | 1931 | 0.01 | 1.35848 | 1.35348 | 1.35898 | ||
| 4002 | 2010.03.09 12:54 | expiration | 1932 | 0.01 | 1.35233 | 1.35733 | 1.35183 | ||
| 4003 | 2010.03.09 12:54 | buy stop | 1933 | 0.01 | 1.35926 | 1.35426 | 1.35976 | ||
| 4004 | 2010.03.09 12:54 | sell stop | 1934 | 0.01 | 1.35311 | 1.35811 | 1.35261 | ||
| 4005 | 2010.03.09 13:24 | expiration | 1933 | 0.01 | 1.35926 | 1.35426 | 1.35976 | ||
| 4006 | 2010.03.09 13:24 | expiration | 1934 | 0.01 | 1.35311 | 1.35811 | 1.35261 | ||
| 4007 | 2010.03.09 13:24 | buy stop | 1935 | 0.01 | 1.35862 | 1.35362 | 1.35912 | ||
| 4008 | 2010.03.09 13:24 | sell stop | 1936 | 0.01 | 1.35247 | 1.35747 | 1.35197 | ||
| 4009 | 2010.03.09 13:54 | expiration | 1935 | 0.01 | 1.35862 | 1.35362 | 1.35912 | ||
| 4010 | 2010.03.09 13:54 | expiration | 1936 | 0.01 | 1.35247 | 1.35747 | 1.35197 | ||
| 4011 | 2010.03.09 13:54 | buy stop | 1937 | 0.01 | 1.35813 | 1.35313 | 1.35863 | ||
| 4012 | 2010.03.09 13:54 | sell stop | 1938 | 0.01 | 1.35198 | 1.35698 | 1.35148 | ||
| 4013 | 2010.03.09 14:24 | expiration | 1937 | 0.01 | 1.35813 | 1.35313 | 1.35863 | ||
| 4014 | 2010.03.09 14:24 | expiration | 1938 | 0.01 | 1.35198 | 1.35698 | 1.35148 | ||
| 4015 | 2010.03.09 14:24 | buy stop | 1939 | 0.01 | 1.35852 | 1.35352 | 1.35902 | ||
| 4016 | 2010.03.09 14:24 | sell stop | 1940 | 0.01 | 1.35237 | 1.35737 | 1.35187 | ||
| 4017 | 2010.03.09 14:54 | expiration | 1939 | 0.01 | 1.35852 | 1.35352 | 1.35902 | ||
| 4018 | 2010.03.09 14:54 | expiration | 1940 | 0.01 | 1.35237 | 1.35737 | 1.35187 | ||
| 4019 | 2010.03.09 14:54 | buy stop | 1941 | 0.01 | 1.36026 | 1.35526 | 1.36076 | ||
| 4020 | 2010.03.09 14:54 | sell stop | 1942 | 0.01 | 1.35411 | 1.35911 | 1.35361 | ||
| 4021 | 2010.03.09 15:24 | expiration | 1941 | 0.01 | 1.36026 | 1.35526 | 1.36076 | ||
| 4022 | 2010.03.09 15:24 | expiration | 1942 | 0.01 | 1.35411 | 1.35911 | 1.35361 | ||
| 4023 | 2010.03.09 15:24 | buy stop | 1943 | 0.01 | 1.36100 | 1.35600 | 1.36150 | ||
| 4024 | 2010.03.09 15:24 | sell stop | 1944 | 0.01 | 1.35485 | 1.35985 | 1.35435 | ||
| 4025 | 2010.03.09 15:54 | expiration | 1943 | 0.01 | 1.36100 | 1.35600 | 1.36150 | ||
| 4026 | 2010.03.09 15:54 | expiration | 1944 | 0.01 | 1.35485 | 1.35985 | 1.35435 | ||
| 4027 | 2010.03.09 15:54 | buy stop | 1945 | 0.01 | 1.36113 | 1.35613 | 1.36163 | ||
| 4028 | 2010.03.09 15:54 | sell stop | 1946 | 0.01 | 1.35498 | 1.35998 | 1.35448 | ||
| 4029 | 2010.03.09 16:24 | expiration | 1945 | 0.01 | 1.36113 | 1.35613 | 1.36163 | ||
| 4030 | 2010.03.09 16:24 | expiration | 1946 | 0.01 | 1.35498 | 1.35998 | 1.35448 | ||
| 4031 | 2010.03.09 16:24 | buy stop | 1947 | 0.01 | 1.36014 | 1.35514 | 1.36064 | ||
| 4032 | 2010.03.09 16:24 | sell stop | 1948 | 0.01 | 1.35399 | 1.35899 | 1.35349 | ||
| 4033 | 2010.03.09 16:54 | expiration | 1947 | 0.01 | 1.36014 | 1.35514 | 1.36064 | ||
| 4034 | 2010.03.09 16:54 | expiration | 1948 | 0.01 | 1.35399 | 1.35899 | 1.35349 | ||
| 4035 | 2010.03.09 16:54 | buy stop | 1949 | 0.01 | 1.36080 | 1.35580 | 1.36130 | ||
| 4036 | 2010.03.09 16:54 | sell stop | 1950 | 0.01 | 1.35465 | 1.35965 | 1.35415 | ||
| 4037 | 2010.03.09 17:24 | expiration | 1949 | 0.01 | 1.36080 | 1.35580 | 1.36130 | ||
| 4038 | 2010.03.09 17:24 | expiration | 1950 | 0.01 | 1.35465 | 1.35965 | 1.35415 | ||
| 4039 | 2010.03.09 17:24 | buy stop | 1951 | 0.01 | 1.36069 | 1.35569 | 1.36119 | ||
| 4040 | 2010.03.09 17:24 | sell stop | 1952 | 0.01 | 1.35454 | 1.35954 | 1.35404 | ||
| 4041 | 2010.03.09 17:54 | expiration | 1951 | 0.01 | 1.36069 | 1.35569 | 1.36119 | ||
| 4042 | 2010.03.09 17:54 | expiration | 1952 | 0.01 | 1.35454 | 1.35954 | 1.35404 | ||
| 4043 | 2010.03.09 17:54 | buy stop | 1953 | 0.01 | 1.36161 | 1.35661 | 1.36211 | ||
| 4044 | 2010.03.09 17:54 | sell stop | 1954 | 0.01 | 1.35546 | 1.36046 | 1.35496 | ||
| 4045 | 2010.03.09 18:13 | buy | 1953 | 0.01 | 1.36161 | 1.35661 | 1.36211 | ||
| 4046 | 2010.03.09 18:13 | delete | 1954 | 0.01 | 1.35546 | 1.36046 | 1.35496 | ||
| 4047 | 2010.03.10 07:19 | s/l | 1953 | 0.01 | 1.35661 | 1.35661 | 1.36211 | -5.01 | 10579.50 |
| 4048 | 2010.03.10 08:00 | buy stop | 1955 | 0.80 | 1.35881 | 1.35381 | 1.35931 | ||
| 4049 | 2010.03.10 08:00 | sell stop | 1956 | 0.80 | 1.35266 | 1.35766 | 1.35216 | ||
| 4050 | 2010.03.10 08:30 | expiration | 1955 | 0.80 | 1.35881 | 1.35381 | 1.35931 | ||
| 4051 | 2010.03.10 08:30 | expiration | 1956 | 0.80 | 1.35266 | 1.35766 | 1.35216 | ||
| 4052 | 2010.03.10 08:30 | buy stop | 1957 | 0.80 | 1.35936 | 1.35436 | 1.35986 | ||
| 4053 | 2010.03.10 08:30 | sell stop | 1958 | 0.80 | 1.35321 | 1.35821 | 1.35271 | ||
| 4054 | 2010.03.10 09:00 | expiration | 1957 | 0.80 | 1.35936 | 1.35436 | 1.35986 | ||
| 4055 | 2010.03.10 09:00 | expiration | 1958 | 0.80 | 1.35321 | 1.35821 | 1.35271 | ||
| 4056 | 2010.03.10 09:00 | buy stop | 1959 | 0.80 | 1.35991 | 1.35491 | 1.36041 | ||
| 4057 | 2010.03.10 09:00 | sell stop | 1960 | 0.80 | 1.35376 | 1.35876 | 1.35326 | ||
| 4058 | 2010.03.10 09:30 | expiration | 1959 | 0.80 | 1.35991 | 1.35491 | 1.36041 | ||
| 4059 | 2010.03.10 09:30 | expiration | 1960 | 0.80 | 1.35376 | 1.35876 | 1.35326 | ||
| 4060 | 2010.03.10 09:30 | buy stop | 1961 | 0.80 | 1.36149 | 1.35649 | 1.36199 | ||
| 4061 | 2010.03.10 09:30 | sell stop | 1962 | 0.80 | 1.35534 | 1.36034 | 1.35484 | ||
| 4062 | 2010.03.10 10:00 | expiration | 1961 | 0.80 | 1.36149 | 1.35649 | 1.36199 | ||
| 4063 | 2010.03.10 10:00 | expiration | 1962 | 0.80 | 1.35534 | 1.36034 | 1.35484 | ||
| 4064 | 2010.03.10 10:00 | buy stop | 1963 | 0.80 | 1.36130 | 1.35630 | 1.36180 | ||
| 4065 | 2010.03.10 10:00 | sell stop | 1964 | 0.80 | 1.35515 | 1.36015 | 1.35465 | ||
| 4066 | 2010.03.10 10:30 | expiration | 1963 | 0.80 | 1.36130 | 1.35630 | 1.36180 | ||
| 4067 | 2010.03.10 10:30 | expiration | 1964 | 0.80 | 1.35515 | 1.36015 | 1.35465 | ||
| 4068 | 2010.03.10 10:30 | buy stop | 1965 | 0.80 | 1.36171 | 1.35671 | 1.36221 | ||
| 4069 | 2010.03.10 10:30 | sell stop | 1966 | 0.80 | 1.35556 | 1.36056 | 1.35506 | ||
| 4070 | 2010.03.10 11:00 | expiration | 1965 | 0.80 | 1.36171 | 1.35671 | 1.36221 | ||
| 4071 | 2010.03.10 11:00 | expiration | 1966 | 0.80 | 1.35556 | 1.36056 | 1.35506 | ||
| 4072 | 2010.03.10 11:00 | buy stop | 1967 | 0.80 | 1.36130 | 1.35630 | 1.36180 | ||
| 4073 | 2010.03.10 11:00 | sell stop | 1968 | 0.80 | 1.35515 | 1.36015 | 1.35465 | ||
| 4074 | 2010.03.10 11:30 | expiration | 1967 | 0.80 | 1.36130 | 1.35630 | 1.36180 | ||
| 4075 | 2010.03.10 11:30 | expiration | 1968 | 0.80 | 1.35515 | 1.36015 | 1.35465 | ||
| 4076 | 2010.03.10 11:30 | buy stop | 1969 | 0.80 | 1.36276 | 1.35776 | 1.36326 | ||
| 4077 | 2010.03.10 11:30 | sell stop | 1970 | 0.80 | 1.35661 | 1.36161 | 1.35611 | ||
| 4078 | 2010.03.10 12:00 | expiration | 1969 | 0.80 | 1.36276 | 1.35776 | 1.36326 | ||
| 4079 | 2010.03.10 12:00 | expiration | 1970 | 0.80 | 1.35661 | 1.36161 | 1.35611 | ||
| 4080 | 2010.03.10 12:00 | buy stop | 1971 | 0.80 | 1.36449 | 1.35949 | 1.36499 | ||
| 4081 | 2010.03.10 12:00 | sell stop | 1972 | 0.80 | 1.35834 | 1.36334 | 1.35784 | ||
| 4082 | 2010.03.10 12:30 | expiration | 1971 | 0.80 | 1.36449 | 1.35949 | 1.36499 | ||
| 4083 | 2010.03.10 12:30 | expiration | 1972 | 0.80 | 1.35834 | 1.36334 | 1.35784 | ||
| 4084 | 2010.03.10 12:30 | buy stop | 1973 | 0.80 | 1.36469 | 1.35969 | 1.36519 | ||
| 4085 | 2010.03.10 12:30 | sell stop | 1974 | 0.80 | 1.35854 | 1.36354 | 1.35804 | ||
| 4086 | 2010.03.10 13:00 | expiration | 1973 | 0.80 | 1.36469 | 1.35969 | 1.36519 | ||
| 4087 | 2010.03.10 13:00 | expiration | 1974 | 0.80 | 1.35854 | 1.36354 | 1.35804 | ||
| 4088 | 2010.03.10 13:00 | buy stop | 1975 | 0.80 | 1.36393 | 1.35893 | 1.36443 | ||
| 4089 | 2010.03.10 13:00 | sell stop | 1976 | 0.80 | 1.35778 | 1.36278 | 1.35728 | ||
| 4090 | 2010.03.10 13:30 | expiration | 1975 | 0.80 | 1.36393 | 1.35893 | 1.36443 | ||
| 4091 | 2010.03.10 13:30 | expiration | 1976 | 0.80 | 1.35778 | 1.36278 | 1.35728 | ||
| 4092 | 2010.03.10 13:30 | buy stop | 1977 | 0.80 | 1.36361 | 1.35861 | 1.36411 | ||
| 4093 | 2010.03.10 13:30 | sell stop | 1978 | 0.80 | 1.35746 | 1.36246 | 1.35696 | ||
| 4094 | 2010.03.10 14:00 | expiration | 1977 | 0.80 | 1.36361 | 1.35861 | 1.36411 | ||
| 4095 | 2010.03.10 14:00 | expiration | 1978 | 0.80 | 1.35746 | 1.36246 | 1.35696 | ||
| 4096 | 2010.03.10 14:00 | buy stop | 1979 | 0.80 | 1.36461 | 1.35961 | 1.36511 | ||
| 4097 | 2010.03.10 14:00 | sell stop | 1980 | 0.80 | 1.35846 | 1.36346 | 1.35796 | ||
| 4098 | 2010.03.10 14:30 | expiration | 1979 | 0.80 | 1.36461 | 1.35961 | 1.36511 | ||
| 4099 | 2010.03.10 14:30 | expiration | 1980 | 0.80 | 1.35846 | 1.36346 | 1.35796 | ||
| 4100 | 2010.03.10 14:30 | buy stop | 1981 | 0.80 | 1.36538 | 1.36038 | 1.36588 | ||
| 4101 | 2010.03.10 14:30 | sell stop | 1982 | 0.80 | 1.35923 | 1.36423 | 1.35873 | ||
| 4102 | 2010.03.10 15:00 | expiration | 1981 | 0.80 | 1.36538 | 1.36038 | 1.36588 | ||
| 4103 | 2010.03.10 15:00 | expiration | 1982 | 0.80 | 1.35923 | 1.36423 | 1.35873 | ||
| 4104 | 2010.03.10 15:00 | buy stop | 1983 | 0.80 | 1.36453 | 1.35953 | 1.36503 | ||
| 4105 | 2010.03.10 15:00 | sell stop | 1984 | 0.80 | 1.35838 | 1.36338 | 1.35788 | ||
| 4106 | 2010.03.10 15:30 | expiration | 1983 | 0.80 | 1.36453 | 1.35953 | 1.36503 | ||
| 4107 | 2010.03.10 15:30 | expiration | 1984 | 0.80 | 1.35838 | 1.36338 | 1.35788 | ||
| 4108 | 2010.03.10 15:30 | buy stop | 1985 | 0.80 | 1.36651 | 1.36151 | 1.36701 | ||
| 4109 | 2010.03.10 15:30 | sell stop | 1986 | 0.80 | 1.36036 | 1.36536 | 1.35986 | ||
| 4110 | 2010.03.10 15:59 | buy | 1985 | 0.80 | 1.36651 | 1.36151 | 1.36701 | ||
| 4111 | 2010.03.10 15:59 | delete | 1986 | 0.80 | 1.36036 | 1.36536 | 1.35986 | ||
| 4112 | 2010.03.10 16:03 | t/p | 1985 | 0.80 | 1.36701 | 1.36151 | 1.36701 | 40.00 | 10619.50 |
| 4113 | 2010.03.10 16:03 | buy stop | 1987 | 0.01 | 1.37021 | 1.36521 | 1.37071 | ||
| 4114 | 2010.03.10 16:03 | sell stop | 1988 | 0.01 | 1.36406 | 1.36906 | 1.36356 | ||
| 4115 | 2010.03.10 16:33 | expiration | 1987 | 0.01 | 1.37021 | 1.36521 | 1.37071 | ||
| 4116 | 2010.03.10 16:33 | expiration | 1988 | 0.01 | 1.36406 | 1.36906 | 1.36356 | ||
| 4117 | 2010.03.10 16:33 | buy stop | 1989 | 0.01 | 1.36934 | 1.36434 | 1.36984 | ||
| 4118 | 2010.03.10 16:33 | sell stop | 1990 | 0.01 | 1.36319 | 1.36819 | 1.36269 | ||
| 4119 | 2010.03.10 17:03 | expiration | 1989 | 0.01 | 1.36934 | 1.36434 | 1.36984 | ||
| 4120 | 2010.03.10 17:03 | expiration | 1990 | 0.01 | 1.36319 | 1.36819 | 1.36269 | ||
| 4121 | 2010.03.10 17:03 | buy stop | 1991 | 0.01 | 1.36846 | 1.36346 | 1.36896 | ||
| 4122 | 2010.03.10 17:03 | sell stop | 1992 | 0.01 | 1.36231 | 1.36731 | 1.36181 | ||
| 4123 | 2010.03.10 17:15 | sell | 1992 | 0.01 | 1.36231 | 1.36731 | 1.36181 | ||
| 4124 | 2010.03.10 17:15 | delete | 1991 | 0.01 | 1.36846 | 1.36346 | 1.36896 | ||
| 4125 | 2010.03.11 13:30 | s/l | 1992 | 0.01 | 1.36731 | 1.36731 | 1.36181 | -4.99 | 10614.51 |
| 4126 | 2010.03.11 13:30 | buy stop | 1993 | 0.80 | 1.37036 | 1.36536 | 1.37086 | ||
| 4127 | 2010.03.11 13:30 | sell stop | 1994 | 0.80 | 1.36421 | 1.36921 | 1.36371 | ||
| 4128 | 2010.03.11 13:44 | sell | 1994 | 0.80 | 1.36421 | 1.36921 | 1.36371 | ||
| 4129 | 2010.03.11 13:44 | delete | 1993 | 0.80 | 1.37036 | 1.36536 | 1.37086 | ||
| 4130 | 2010.03.11 13:46 | t/p | 1994 | 0.80 | 1.36371 | 1.36921 | 1.36371 | 40.00 | 10654.51 |
| 4131 | 2010.03.11 13:46 | buy stop | 1995 | 0.01 | 1.36667 | 1.36167 | 1.36717 | ||
| 4132 | 2010.03.11 13:46 | sell stop | 1996 | 0.01 | 1.36052 | 1.36552 | 1.36002 | ||
| 4133 | 2010.03.11 14:16 | expiration | 1995 | 0.01 | 1.36667 | 1.36167 | 1.36717 | ||
| 4134 | 2010.03.11 14:16 | expiration | 1996 | 0.01 | 1.36052 | 1.36552 | 1.36002 | ||
| 4135 | 2010.03.11 14:16 | buy stop | 1997 | 0.01 | 1.36632 | 1.36132 | 1.36682 | ||
| 4136 | 2010.03.11 14:16 | sell stop | 1998 | 0.01 | 1.36017 | 1.36517 | 1.35967 | ||
| 4137 | 2010.03.11 14:46 | expiration | 1997 | 0.01 | 1.36632 | 1.36132 | 1.36682 | ||
| 4138 | 2010.03.11 14:46 | expiration | 1998 | 0.01 | 1.36017 | 1.36517 | 1.35967 | ||
| 4139 | 2010.03.11 14:46 | buy stop | 1999 | 0.01 | 1.36732 | 1.36232 | 1.36782 | ||
| 4140 | 2010.03.11 14:46 | sell stop | 2000 | 0.01 | 1.36117 | 1.36617 | 1.36067 | ||
| 4141 | 2010.03.11 15:16 | expiration | 1999 | 0.01 | 1.36732 | 1.36232 | 1.36782 | ||
| 4142 | 2010.03.11 15:16 | expiration | 2000 | 0.01 | 1.36117 | 1.36617 | 1.36067 | ||
| 4143 | 2010.03.11 15:16 | buy stop | 2001 | 0.01 | 1.36878 | 1.36378 | 1.36928 | ||
| 4144 | 2010.03.11 15:16 | sell stop | 2002 | 0.01 | 1.36263 | 1.36763 | 1.36213 | ||
| 4145 | 2010.03.11 15:46 | expiration | 2001 | 0.01 | 1.36878 | 1.36378 | 1.36928 | ||
| 4146 | 2010.03.11 15:46 | expiration | 2002 | 0.01 | 1.36263 | 1.36763 | 1.36213 | ||
| 4147 | 2010.03.11 15:46 | buy stop | 2003 | 0.01 | 1.36985 | 1.36485 | 1.37035 | ||
| 4148 | 2010.03.11 15:46 | sell stop | 2004 | 0.01 | 1.36370 | 1.36870 | 1.36320 | ||
| 4149 | 2010.03.11 16:16 | expiration | 2003 | 0.01 | 1.36985 | 1.36485 | 1.37035 | ||
| 4150 | 2010.03.11 16:16 | expiration | 2004 | 0.01 | 1.36370 | 1.36870 | 1.36320 | ||
| 4151 | 2010.03.11 16:16 | buy stop | 2005 | 0.01 | 1.36961 | 1.36461 | 1.37011 | ||
| 4152 | 2010.03.11 16:16 | sell stop | 2006 | 0.01 | 1.36346 | 1.36846 | 1.36296 | ||
| 4153 | 2010.03.11 16:46 | expiration | 2005 | 0.01 | 1.36961 | 1.36461 | 1.37011 | ||
| 4154 | 2010.03.11 16:46 | expiration | 2006 | 0.01 | 1.36346 | 1.36846 | 1.36296 | ||
| 4155 | 2010.03.11 16:46 | buy stop | 2007 | 0.01 | 1.37039 | 1.36539 | 1.37089 | ||
| 4156 | 2010.03.11 16:46 | sell stop | 2008 | 0.01 | 1.36424 | 1.36924 | 1.36374 | ||
| 4157 | 2010.03.11 17:16 | expiration | 2007 | 0.01 | 1.37039 | 1.36539 | 1.37089 | ||
| 4158 | 2010.03.11 17:16 | expiration | 2008 | 0.01 | 1.36424 | 1.36924 | 1.36374 | ||
| 4159 | 2010.03.11 17:16 | buy stop | 2009 | 0.01 | 1.36919 | 1.36419 | 1.36969 | ||
| 4160 | 2010.03.11 17:16 | sell stop | 2010 | 0.01 | 1.36304 | 1.36804 | 1.36254 | ||
| 4161 | 2010.03.11 17:46 | expiration | 2009 | 0.01 | 1.36919 | 1.36419 | 1.36969 | ||
| 4162 | 2010.03.11 17:46 | expiration | 2010 | 0.01 | 1.36304 | 1.36804 | 1.36254 | ||
| 4163 | 2010.03.11 17:46 | buy stop | 2011 | 0.01 | 1.37003 | 1.36503 | 1.37053 | ||
| 4164 | 2010.03.11 17:46 | sell stop | 2012 | 0.01 | 1.36388 | 1.36888 | 1.36338 | ||
| 4165 | 2010.03.11 18:16 | expiration | 2011 | 0.01 | 1.37003 | 1.36503 | 1.37053 | ||
| 4166 | 2010.03.11 18:16 | expiration | 2012 | 0.01 | 1.36388 | 1.36888 | 1.36338 | ||
| 4167 | 2010.03.11 18:16 | buy stop | 2013 | 0.01 | 1.37010 | 1.36510 | 1.37060 | ||
| 4168 | 2010.03.11 18:16 | sell stop | 2014 | 0.01 | 1.36395 | 1.36895 | 1.36345 | ||
| 4169 | 2010.03.11 18:46 | expiration | 2013 | 0.01 | 1.37010 | 1.36510 | 1.37060 | ||
| 4170 | 2010.03.11 18:46 | expiration | 2014 | 0.01 | 1.36395 | 1.36895 | 1.36345 | ||
| 4171 | 2010.03.11 18:46 | buy stop | 2015 | 0.01 | 1.36995 | 1.36495 | 1.37045 | ||
| 4172 | 2010.03.11 18:46 | sell stop | 2016 | 0.01 | 1.36380 | 1.36880 | 1.36330 | ||
| 4173 | 2010.03.11 19:00 | delete | 2016 | 0.01 | 1.36380 | 1.36880 | 1.36330 | ||
| 4174 | 2010.03.11 19:00 | delete | 2015 | 0.01 | 1.36995 | 1.36495 | 1.37045 | ||
| 4175 | 2010.03.12 08:00 | buy stop | 2017 | 0.01 | 1.37283 | 1.36783 | 1.37333 | ||
| 4176 | 2010.03.12 08:00 | sell stop | 2018 | 0.01 | 1.36668 | 1.37168 | 1.36618 | ||
| 4177 | 2010.03.12 08:30 | expiration | 2017 | 0.01 | 1.37283 | 1.36783 | 1.37333 | ||
| 4178 | 2010.03.12 08:30 | expiration | 2018 | 0.01 | 1.36668 | 1.37168 | 1.36618 | ||
| 4179 | 2010.03.12 08:30 | buy stop | 2019 | 0.01 | 1.37435 | 1.36935 | 1.37485 | ||
| 4180 | 2010.03.12 08:30 | sell stop | 2020 | 0.01 | 1.36820 | 1.37320 | 1.36770 | ||
| 4181 | 2010.03.12 09:00 | expiration | 2019 | 0.01 | 1.37435 | 1.36935 | 1.37485 | ||
| 4182 | 2010.03.12 09:00 | expiration | 2020 | 0.01 | 1.36820 | 1.37320 | 1.36770 | ||
| 4183 | 2010.03.12 09:00 | buy stop | 2021 | 0.01 | 1.37520 | 1.37020 | 1.37570 | ||
| 4184 | 2010.03.12 09:00 | sell stop | 2022 | 0.01 | 1.36905 | 1.37405 | 1.36855 | ||
| 4185 | 2010.03.12 09:30 | expiration | 2021 | 0.01 | 1.37520 | 1.37020 | 1.37570 | ||
| 4186 | 2010.03.12 09:30 | expiration | 2022 | 0.01 | 1.36905 | 1.37405 | 1.36855 | ||
| 4187 | 2010.03.12 09:30 | buy stop | 2023 | 0.01 | 1.37578 | 1.37078 | 1.37628 | ||
| 4188 | 2010.03.12 09:30 | sell stop | 2024 | 0.01 | 1.36963 | 1.37463 | 1.36913 | ||
| 4189 | 2010.03.12 09:58 | buy | 2023 | 0.01 | 1.37578 | 1.37078 | 1.37628 | ||
| 4190 | 2010.03.12 09:58 | delete | 2024 | 0.01 | 1.36963 | 1.37463 | 1.36913 | ||
| 4191 | 2010.03.12 09:59 | t/p | 2023 | 0.01 | 1.37628 | 1.37078 | 1.37628 | 0.50 | 10655.01 |
| 4192 | 2010.03.12 09:59 | buy stop | 2025 | 0.01 | 1.37943 | 1.37443 | 1.37993 | ||
| 4193 | 2010.03.12 09:59 | sell stop | 2026 | 0.01 | 1.37328 | 1.37828 | 1.37278 | ||
| 4194 | 2010.03.12 10:29 | expiration | 2025 | 0.01 | 1.37943 | 1.37443 | 1.37993 | ||
| 4195 | 2010.03.12 10:29 | expiration | 2026 | 0.01 | 1.37328 | 1.37828 | 1.37278 | ||
| 4196 | 2010.03.12 10:29 | buy stop | 2027 | 0.01 | 1.38120 | 1.37620 | 1.38170 | ||
| 4197 | 2010.03.12 10:29 | sell stop | 2028 | 0.01 | 1.37505 | 1.38005 | 1.37455 | ||
| 4198 | 2010.03.12 10:59 | expiration | 2027 | 0.01 | 1.38120 | 1.37620 | 1.38170 | ||
| 4199 | 2010.03.12 10:59 | expiration | 2028 | 0.01 | 1.37505 | 1.38005 | 1.37455 | ||
| 4200 | 2010.03.12 10:59 | buy stop | 2029 | 0.01 | 1.38098 | 1.37598 | 1.38148 | ||
| 4201 | 2010.03.12 10:59 | sell stop | 2030 | 0.01 | 1.37483 | 1.37983 | 1.37433 | ||
| 4202 | 2010.03.12 11:29 | expiration | 2029 | 0.01 | 1.38098 | 1.37598 | 1.38148 | ||
| 4203 | 2010.03.12 11:29 | expiration | 2030 | 0.01 | 1.37483 | 1.37983 | 1.37433 | ||
| 4204 | 2010.03.12 11:29 | buy stop | 2031 | 0.01 | 1.38059 | 1.37559 | 1.38109 | ||
| 4205 | 2010.03.12 11:29 | sell stop | 2032 | 0.01 | 1.37444 | 1.37944 | 1.37394 | ||
| 4206 | 2010.03.12 11:59 | expiration | 2031 | 0.01 | 1.38059 | 1.37559 | 1.38109 | ||
| 4207 | 2010.03.12 11:59 | expiration | 2032 | 0.01 | 1.37444 | 1.37944 | 1.37394 | ||
| 4208 | 2010.03.12 11:59 | buy stop | 2033 | 0.01 | 1.38064 | 1.37564 | 1.38114 | ||
| 4209 | 2010.03.12 11:59 | sell stop | 2034 | 0.01 | 1.37449 | 1.37949 | 1.37399 | ||
| 4210 | 2010.03.12 12:29 | expiration | 2033 | 0.01 | 1.38064 | 1.37564 | 1.38114 | ||
| 4211 | 2010.03.12 12:29 | expiration | 2034 | 0.01 | 1.37449 | 1.37949 | 1.37399 | ||
| 4212 | 2010.03.12 12:29 | buy stop | 2035 | 0.01 | 1.37971 | 1.37471 | 1.38021 | ||
| 4213 | 2010.03.12 12:29 | sell stop | 2036 | 0.01 | 1.37356 | 1.37856 | 1.37306 | ||
| 4214 | 2010.03.12 12:59 | expiration | 2035 | 0.01 | 1.37971 | 1.37471 | 1.38021 | ||
| 4215 | 2010.03.12 12:59 | expiration | 2036 | 0.01 | 1.37356 | 1.37856 | 1.37306 | ||
| 4216 | 2010.03.12 12:59 | buy stop | 2037 | 0.01 | 1.37987 | 1.37487 | 1.38037 | ||
| 4217 | 2010.03.12 12:59 | sell stop | 2038 | 0.01 | 1.37372 | 1.37872 | 1.37322 | ||
| 4218 | 2010.03.12 13:29 | expiration | 2037 | 0.01 | 1.37987 | 1.37487 | 1.38037 | ||
| 4219 | 2010.03.12 13:29 | expiration | 2038 | 0.01 | 1.37372 | 1.37872 | 1.37322 | ||
| 4220 | 2010.03.12 13:29 | buy stop | 2039 | 0.01 | 1.37978 | 1.37478 | 1.38028 | ||
| 4221 | 2010.03.12 13:29 | sell stop | 2040 | 0.01 | 1.37363 | 1.37863 | 1.37313 | ||
| 4222 | 2010.03.12 13:59 | expiration | 2039 | 0.01 | 1.37978 | 1.37478 | 1.38028 | ||
| 4223 | 2010.03.12 13:59 | expiration | 2040 | 0.01 | 1.37363 | 1.37863 | 1.37313 | ||
| 4224 | 2010.03.12 13:59 | buy stop | 2041 | 0.01 | 1.37908 | 1.37408 | 1.37958 | ||
| 4225 | 2010.03.12 13:59 | sell stop | 2042 | 0.01 | 1.37293 | 1.37793 | 1.37243 | ||
| 4226 | 2010.03.12 14:29 | expiration | 2041 | 0.01 | 1.37908 | 1.37408 | 1.37958 | ||
| 4227 | 2010.03.12 14:29 | expiration | 2042 | 0.01 | 1.37293 | 1.37793 | 1.37243 | ||
| 4228 | 2010.03.12 14:29 | buy stop | 2043 | 0.01 | 1.37764 | 1.37264 | 1.37814 | ||
| 4229 | 2010.03.12 14:29 | sell stop | 2044 | 0.01 | 1.37149 | 1.37649 | 1.37099 | ||
| 4230 | 2010.03.12 14:59 | expiration | 2043 | 0.01 | 1.37764 | 1.37264 | 1.37814 | ||
| 4231 | 2010.03.12 14:59 | expiration | 2044 | 0.01 | 1.37149 | 1.37649 | 1.37099 | ||
| 4232 | 2010.03.12 14:59 | buy stop | 2045 | 0.01 | 1.37781 | 1.37281 | 1.37831 | ||
| 4233 | 2010.03.12 14:59 | sell stop | 2046 | 0.01 | 1.37166 | 1.37666 | 1.37116 | ||
| 4234 | 2010.03.12 15:29 | expiration | 2045 | 0.01 | 1.37781 | 1.37281 | 1.37831 | ||
| 4235 | 2010.03.12 15:29 | expiration | 2046 | 0.01 | 1.37166 | 1.37666 | 1.37116 | ||
| 4236 | 2010.03.12 15:29 | buy stop | 2047 | 0.01 | 1.37665 | 1.37165 | 1.37715 | ||
| 4237 | 2010.03.12 15:29 | sell stop | 2048 | 0.01 | 1.37050 | 1.37550 | 1.37000 | ||
| 4238 | 2010.03.12 15:59 | expiration | 2047 | 0.01 | 1.37665 | 1.37165 | 1.37715 | ||
| 4239 | 2010.03.12 15:59 | expiration | 2048 | 0.01 | 1.37050 | 1.37550 | 1.37000 | ||
| 4240 | 2010.03.12 15:59 | buy stop | 2049 | 0.01 | 1.37861 | 1.37361 | 1.37911 | ||
| 4241 | 2010.03.12 15:59 | sell stop | 2050 | 0.01 | 1.37246 | 1.37746 | 1.37196 | ||
| 4242 | 2010.03.12 16:29 | expiration | 2049 | 0.01 | 1.37861 | 1.37361 | 1.37911 | ||
| 4243 | 2010.03.12 16:29 | expiration | 2050 | 0.01 | 1.37246 | 1.37746 | 1.37196 | ||
| 4244 | 2010.03.12 16:29 | buy stop | 2051 | 0.01 | 1.37912 | 1.37412 | 1.37962 | ||
| 4245 | 2010.03.12 16:29 | sell stop | 2052 | 0.01 | 1.37297 | 1.37797 | 1.37247 | ||
| 4246 | 2010.03.12 16:59 | expiration | 2051 | 0.01 | 1.37912 | 1.37412 | 1.37962 | ||
| 4247 | 2010.03.12 16:59 | expiration | 2052 | 0.01 | 1.37297 | 1.37797 | 1.37247 | ||
| 4248 | 2010.03.12 16:59 | buy stop | 2053 | 0.01 | 1.37911 | 1.37411 | 1.37961 | ||
| 4249 | 2010.03.12 16:59 | sell stop | 2054 | 0.01 | 1.37296 | 1.37796 | 1.37246 | ||
| 4250 | 2010.03.12 17:29 | expiration | 2053 | 0.01 | 1.37911 | 1.37411 | 1.37961 | ||
| 4251 | 2010.03.12 17:29 | expiration | 2054 | 0.01 | 1.37296 | 1.37796 | 1.37246 | ||
| 4252 | 2010.03.12 17:29 | buy stop | 2055 | 0.01 | 1.37905 | 1.37405 | 1.37955 | ||
| 4253 | 2010.03.12 17:29 | sell stop | 2056 | 0.01 | 1.37290 | 1.37790 | 1.37240 | ||
| 4254 | 2010.03.12 17:59 | expiration | 2055 | 0.01 | 1.37905 | 1.37405 | 1.37955 | ||
| 4255 | 2010.03.12 17:59 | expiration | 2056 | 0.01 | 1.37290 | 1.37790 | 1.37240 | ||
| 4256 | 2010.03.12 17:59 | buy stop | 2057 | 0.01 | 1.37859 | 1.37359 | 1.37909 | ||
| 4257 | 2010.03.12 17:59 | sell stop | 2058 | 0.01 | 1.37244 | 1.37744 | 1.37194 | ||
| 4258 | 2010.03.12 18:29 | expiration | 2057 | 0.01 | 1.37859 | 1.37359 | 1.37909 | ||
| 4259 | 2010.03.12 18:29 | expiration | 2058 | 0.01 | 1.37244 | 1.37744 | 1.37194 | ||
| 4260 | 2010.03.12 18:29 | buy stop | 2059 | 0.01 | 1.37881 | 1.37381 | 1.37931 | ||
| 4261 | 2010.03.12 18:29 | sell stop | 2060 | 0.01 | 1.37266 | 1.37766 | 1.37216 | ||
| 4262 | 2010.03.12 18:59 | expiration | 2059 | 0.01 | 1.37881 | 1.37381 | 1.37931 | ||
| 4263 | 2010.03.12 18:59 | expiration | 2060 | 0.01 | 1.37266 | 1.37766 | 1.37216 | ||
| 4264 | 2010.03.12 18:59 | buy stop | 2061 | 0.01 | 1.37875 | 1.37375 | 1.37925 | ||
| 4265 | 2010.03.12 18:59 | sell stop | 2062 | 0.01 | 1.37260 | 1.37760 | 1.37210 | ||
| 4266 | 2010.03.12 19:00 | delete | 2062 | 0.01 | 1.37260 | 1.37760 | 1.37210 | ||
| 4267 | 2010.03.12 19:00 | delete | 2061 | 0.01 | 1.37875 | 1.37375 | 1.37925 | ||
| 4268 | 2010.03.15 08:00 | buy stop | 2063 | 0.01 | 1.37663 | 1.37163 | 1.37713 | ||
| 4269 | 2010.03.15 08:00 | sell stop | 2064 | 0.01 | 1.37048 | 1.37548 | 1.36998 | ||
| 4270 | 2010.03.15 08:30 | expiration | 2063 | 0.01 | 1.37663 | 1.37163 | 1.37713 | ||
| 4271 | 2010.03.15 08:30 | expiration | 2064 | 0.01 | 1.37048 | 1.37548 | 1.36998 | ||
| 4272 | 2010.03.15 08:30 | buy stop | 2065 | 0.01 | 1.37680 | 1.37180 | 1.37730 | ||
| 4273 | 2010.03.15 08:30 | sell stop | 2066 | 0.01 | 1.37065 | 1.37565 | 1.37015 | ||
| 4274 | 2010.03.15 09:00 | expiration | 2065 | 0.01 | 1.37680 | 1.37180 | 1.37730 | ||
| 4275 | 2010.03.15 09:00 | expiration | 2066 | 0.01 | 1.37065 | 1.37565 | 1.37015 | ||
| 4276 | 2010.03.15 09:00 | buy stop | 2067 | 0.01 | 1.37629 | 1.37129 | 1.37679 | ||
| 4277 | 2010.03.15 09:00 | sell stop | 2068 | 0.01 | 1.37014 | 1.37514 | 1.36964 | ||
| 4278 | 2010.03.15 09:30 | expiration | 2067 | 0.01 | 1.37629 | 1.37129 | 1.37679 | ||
| 4279 | 2010.03.15 09:30 | expiration | 2068 | 0.01 | 1.37014 | 1.37514 | 1.36964 | ||
| 4280 | 2010.03.15 09:30 | buy stop | 2069 | 0.01 | 1.37494 | 1.36994 | 1.37544 | ||
| 4281 | 2010.03.15 09:30 | sell stop | 2070 | 0.01 | 1.36879 | 1.37379 | 1.36829 | ||
| 4282 | 2010.03.15 10:00 | expiration | 2069 | 0.01 | 1.37494 | 1.36994 | 1.37544 | ||
| 4283 | 2010.03.15 10:00 | expiration | 2070 | 0.01 | 1.36879 | 1.37379 | 1.36829 | ||
| 4284 | 2010.03.15 10:00 | buy stop | 2071 | 0.01 | 1.37375 | 1.36875 | 1.37425 | ||
| 4285 | 2010.03.15 10:00 | sell stop | 2072 | 0.01 | 1.36760 | 1.37260 | 1.36710 | ||
| 4286 | 2010.03.15 10:30 | expiration | 2071 | 0.01 | 1.37375 | 1.36875 | 1.37425 | ||
| 4287 | 2010.03.15 10:30 | expiration | 2072 | 0.01 | 1.36760 | 1.37260 | 1.36710 | ||
| 4288 | 2010.03.15 10:30 | buy stop | 2073 | 0.01 | 1.37475 | 1.36975 | 1.37525 | ||
| 4289 | 2010.03.15 10:30 | sell stop | 2074 | 0.01 | 1.36860 | 1.37360 | 1.36810 | ||
| 4290 | 2010.03.15 11:00 | expiration | 2073 | 0.01 | 1.37475 | 1.36975 | 1.37525 | ||
| 4291 | 2010.03.15 11:00 | expiration | 2074 | 0.01 | 1.36860 | 1.37360 | 1.36810 | ||
| 4292 | 2010.03.15 11:00 | buy stop | 2075 | 0.01 | 1.37319 | 1.36819 | 1.37369 | ||
| 4293 | 2010.03.15 11:00 | sell stop | 2076 | 0.01 | 1.36704 | 1.37204 | 1.36654 | ||
| 4294 | 2010.03.15 11:30 | expiration | 2075 | 0.01 | 1.37319 | 1.36819 | 1.37369 | ||
| 4295 | 2010.03.15 11:30 | expiration | 2076 | 0.01 | 1.36704 | 1.37204 | 1.36654 | ||
| 4296 | 2010.03.15 11:30 | buy stop | 2077 | 0.01 | 1.37560 | 1.37060 | 1.37610 | ||
| 4297 | 2010.03.15 11:30 | sell stop | 2078 | 0.01 | 1.36945 | 1.37445 | 1.36895 | ||
| 4298 | 2010.03.15 12:00 | expiration | 2077 | 0.01 | 1.37560 | 1.37060 | 1.37610 | ||
| 4299 | 2010.03.15 12:00 | expiration | 2078 | 0.01 | 1.36945 | 1.37445 | 1.36895 | ||
| 4300 | 2010.03.15 12:00 | buy stop | 2079 | 0.01 | 1.37472 | 1.36972 | 1.37522 | ||
| 4301 | 2010.03.15 12:00 | sell stop | 2080 | 0.01 | 1.36857 | 1.37357 | 1.36807 | ||
| 4302 | 2010.03.15 12:30 | expiration | 2079 | 0.01 | 1.37472 | 1.36972 | 1.37522 | ||
| 4303 | 2010.03.15 12:30 | expiration | 2080 | 0.01 | 1.36857 | 1.37357 | 1.36807 | ||
| 4304 | 2010.03.15 12:30 | buy stop | 2081 | 0.01 | 1.37402 | 1.36902 | 1.37452 | ||
| 4305 | 2010.03.15 12:30 | sell stop | 2082 | 0.01 | 1.36787 | 1.37287 | 1.36737 | ||
| 4306 | 2010.03.15 13:00 | expiration | 2081 | 0.01 | 1.37402 | 1.36902 | 1.37452 | ||
| 4307 | 2010.03.15 13:00 | expiration | 2082 | 0.01 | 1.36787 | 1.37287 | 1.36737 | ||
| 4308 | 2010.03.15 13:00 | buy stop | 2083 | 0.01 | 1.37478 | 1.36978 | 1.37528 | ||
| 4309 | 2010.03.15 13:00 | sell stop | 2084 | 0.01 | 1.36863 | 1.37363 | 1.36813 | ||
| 4310 | 2010.03.15 13:30 | expiration | 2083 | 0.01 | 1.37478 | 1.36978 | 1.37528 | ||
| 4311 | 2010.03.15 13:30 | expiration | 2084 | 0.01 | 1.36863 | 1.37363 | 1.36813 | ||
| 4312 | 2010.03.15 13:30 | buy stop | 2085 | 0.01 | 1.37370 | 1.36870 | 1.37420 | ||
| 4313 | 2010.03.15 13:30 | sell stop | 2086 | 0.01 | 1.36755 | 1.37255 | 1.36705 | ||
| 4314 | 2010.03.15 14:00 | expiration | 2085 | 0.01 | 1.37370 | 1.36870 | 1.37420 | ||
| 4315 | 2010.03.15 14:00 | expiration | 2086 | 0.01 | 1.36755 | 1.37255 | 1.36705 | ||
| 4316 | 2010.03.15 14:00 | buy stop | 2087 | 0.01 | 1.37320 | 1.36820 | 1.37370 | ||
| 4317 | 2010.03.15 14:00 | sell stop | 2088 | 0.01 | 1.36705 | 1.37205 | 1.36655 | ||
| 4318 | 2010.03.15 14:30 | expiration | 2087 | 0.01 | 1.37320 | 1.36820 | 1.37370 | ||
| 4319 | 2010.03.15 14:30 | expiration | 2088 | 0.01 | 1.36705 | 1.37205 | 1.36655 | ||
| 4320 | 2010.03.15 14:30 | buy stop | 2089 | 0.01 | 1.37284 | 1.36784 | 1.37334 | ||
| 4321 | 2010.03.15 14:30 | sell stop | 2090 | 0.01 | 1.36669 | 1.37169 | 1.36619 | ||
| 4322 | 2010.03.15 15:00 | expiration | 2089 | 0.01 | 1.37284 | 1.36784 | 1.37334 | ||
| 4323 | 2010.03.15 15:00 | expiration | 2090 | 0.01 | 1.36669 | 1.37169 | 1.36619 | ||
| 4324 | 2010.03.15 15:00 | buy stop | 2091 | 0.01 | 1.37159 | 1.36659 | 1.37209 | ||
| 4325 | 2010.03.15 15:00 | sell stop | 2092 | 0.01 | 1.36544 | 1.37044 | 1.36494 | ||
| 4326 | 2010.03.15 15:17 | sell | 2092 | 0.01 | 1.36544 | 1.37044 | 1.36494 | ||
| 4327 | 2010.03.15 15:17 | delete | 2091 | 0.01 | 1.37159 | 1.36659 | 1.37209 | ||
| 4328 | 2010.03.15 15:18 | t/p | 2092 | 0.01 | 1.36494 | 1.37044 | 1.36494 | 0.50 | 10655.51 |
| 4329 | 2010.03.15 15:18 | buy stop | 2093 | 0.01 | 1.36790 | 1.36290 | 1.36840 | ||
| 4330 | 2010.03.15 15:18 | sell stop | 2094 | 0.01 | 1.36175 | 1.36675 | 1.36125 | ||
| 4331 | 2010.03.15 15:48 | expiration | 2093 | 0.01 | 1.36790 | 1.36290 | 1.36840 | ||
| 4332 | 2010.03.15 15:48 | expiration | 2094 | 0.01 | 1.36175 | 1.36675 | 1.36125 | ||
| 4333 | 2010.03.15 15:48 | buy stop | 2095 | 0.01 | 1.36930 | 1.36430 | 1.36980 | ||
| 4334 | 2010.03.15 15:48 | sell stop | 2096 | 0.01 | 1.36315 | 1.36815 | 1.36265 | ||
| 4335 | 2010.03.15 16:18 | expiration | 2095 | 0.01 | 1.36930 | 1.36430 | 1.36980 | ||
| 4336 | 2010.03.15 16:18 | expiration | 2096 | 0.01 | 1.36315 | 1.36815 | 1.36265 | ||
| 4337 | 2010.03.15 16:18 | buy stop | 2097 | 0.01 | 1.36855 | 1.36355 | 1.36905 | ||
| 4338 | 2010.03.15 16:18 | sell stop | 2098 | 0.01 | 1.36240 | 1.36740 | 1.36190 | ||
| 4339 | 2010.03.15 16:48 | expiration | 2097 | 0.01 | 1.36855 | 1.36355 | 1.36905 | ||
| 4340 | 2010.03.15 16:48 | expiration | 2098 | 0.01 | 1.36240 | 1.36740 | 1.36190 | ||
| 4341 | 2010.03.15 16:48 | buy stop | 2099 | 0.01 | 1.36958 | 1.36458 | 1.37008 | ||
| 4342 | 2010.03.15 16:48 | sell stop | 2100 | 0.01 | 1.36343 | 1.36843 | 1.36293 | ||
| 4343 | 2010.03.15 17:18 | expiration | 2099 | 0.01 | 1.36958 | 1.36458 | 1.37008 | ||
| 4344 | 2010.03.15 17:18 | expiration | 2100 | 0.01 | 1.36343 | 1.36843 | 1.36293 | ||
| 4345 | 2010.03.15 17:18 | buy stop | 2101 | 0.01 | 1.36956 | 1.36456 | 1.37006 | ||
| 4346 | 2010.03.15 17:18 | sell stop | 2102 | 0.01 | 1.36341 | 1.36841 | 1.36291 | ||
| 4347 | 2010.03.15 17:48 | expiration | 2101 | 0.01 | 1.36956 | 1.36456 | 1.37006 | ||
| 4348 | 2010.03.15 17:48 | expiration | 2102 | 0.01 | 1.36341 | 1.36841 | 1.36291 | ||
| 4349 | 2010.03.15 17:48 | buy stop | 2103 | 0.01 | 1.36961 | 1.36461 | 1.37011 | ||
| 4350 | 2010.03.15 17:48 | sell stop | 2104 | 0.01 | 1.36346 | 1.36846 | 1.36296 | ||
| 4351 | 2010.03.15 18:18 | expiration | 2103 | 0.01 | 1.36961 | 1.36461 | 1.37011 | ||
| 4352 | 2010.03.15 18:18 | expiration | 2104 | 0.01 | 1.36346 | 1.36846 | 1.36296 | ||
| 4353 | 2010.03.15 18:18 | buy stop | 2105 | 0.01 | 1.36972 | 1.36472 | 1.37022 | ||
| 4354 | 2010.03.15 18:18 | sell stop | 2106 | 0.01 | 1.36357 | 1.36857 | 1.36307 | ||
| 4355 | 2010.03.15 18:48 | expiration | 2105 | 0.01 | 1.36972 | 1.36472 | 1.37022 | ||
| 4356 | 2010.03.15 18:48 | expiration | 2106 | 0.01 | 1.36357 | 1.36857 | 1.36307 | ||
| 4357 | 2010.03.15 18:48 | buy stop | 2107 | 0.01 | 1.37042 | 1.36542 | 1.37092 | ||
| 4358 | 2010.03.15 18:48 | sell stop | 2108 | 0.01 | 1.36427 | 1.36927 | 1.36377 | ||
| 4359 | 2010.03.15 19:00 | delete | 2108 | 0.01 | 1.36427 | 1.36927 | 1.36377 | ||
| 4360 | 2010.03.15 19:00 | delete | 2107 | 0.01 | 1.37042 | 1.36542 | 1.37092 | ||
| 4361 | 2010.03.16 08:00 | buy stop | 2109 | 0.01 | 1.36931 | 1.36431 | 1.36981 | ||
| 4362 | 2010.03.16 08:00 | sell stop | 2110 | 0.01 | 1.36316 | 1.36816 | 1.36266 | ||
| 4363 | 2010.03.16 08:30 | expiration | 2109 | 0.01 | 1.36931 | 1.36431 | 1.36981 | ||
| 4364 | 2010.03.16 08:30 | expiration | 2110 | 0.01 | 1.36316 | 1.36816 | 1.36266 | ||
| 4365 | 2010.03.16 08:30 | buy stop | 2111 | 0.01 | 1.37090 | 1.36590 | 1.37140 | ||
| 4366 | 2010.03.16 08:30 | sell stop | 2112 | 0.01 | 1.36475 | 1.36975 | 1.36425 | ||
| 4367 | 2010.03.16 09:00 | expiration | 2111 | 0.01 | 1.37090 | 1.36590 | 1.37140 | ||
| 4368 | 2010.03.16 09:00 | expiration | 2112 | 0.01 | 1.36475 | 1.36975 | 1.36425 | ||
| 4369 | 2010.03.16 09:00 | buy stop | 2113 | 0.01 | 1.37065 | 1.36565 | 1.37115 | ||
| 4370 | 2010.03.16 09:00 | sell stop | 2114 | 0.01 | 1.36450 | 1.36950 | 1.36400 | ||
| 4371 | 2010.03.16 09:30 | expiration | 2113 | 0.01 | 1.37065 | 1.36565 | 1.37115 | ||
| 4372 | 2010.03.16 09:30 | expiration | 2114 | 0.01 | 1.36450 | 1.36950 | 1.36400 | ||
| 4373 | 2010.03.16 09:30 | buy stop | 2115 | 0.01 | 1.37109 | 1.36609 | 1.37159 | ||
| 4374 | 2010.03.16 09:30 | sell stop | 2116 | 0.01 | 1.36494 | 1.36994 | 1.36444 | ||
| 4375 | 2010.03.16 10:00 | expiration | 2115 | 0.01 | 1.37109 | 1.36609 | 1.37159 | ||
| 4376 | 2010.03.16 10:00 | expiration | 2116 | 0.01 | 1.36494 | 1.36994 | 1.36444 | ||
| 4377 | 2010.03.16 10:00 | buy stop | 2117 | 0.01 | 1.37245 | 1.36745 | 1.37295 | ||
| 4378 | 2010.03.16 10:00 | sell stop | 2118 | 0.01 | 1.36630 | 1.37130 | 1.36580 | ||
| 4379 | 2010.03.16 10:30 | expiration | 2117 | 0.01 | 1.37245 | 1.36745 | 1.37295 | ||
| 4380 | 2010.03.16 10:30 | expiration | 2118 | 0.01 | 1.36630 | 1.37130 | 1.36580 | ||
| 4381 | 2010.03.16 10:30 | buy stop | 2119 | 0.01 | 1.37196 | 1.36696 | 1.37246 | ||
| 4382 | 2010.03.16 10:30 | sell stop | 2120 | 0.01 | 1.36581 | 1.37081 | 1.36531 | ||
| 4383 | 2010.03.16 11:00 | expiration | 2119 | 0.01 | 1.37196 | 1.36696 | 1.37246 | ||
| 4384 | 2010.03.16 11:00 | expiration | 2120 | 0.01 | 1.36581 | 1.37081 | 1.36531 | ||
| 4385 | 2010.03.16 11:00 | buy stop | 2121 | 0.01 | 1.37192 | 1.36692 | 1.37242 | ||
| 4386 | 2010.03.16 11:00 | sell stop | 2122 | 0.01 | 1.36577 | 1.37077 | 1.36527 | ||
| 4387 | 2010.03.16 11:17 | buy | 2121 | 0.01 | 1.37192 | 1.36692 | 1.37242 | ||
| 4388 | 2010.03.16 11:17 | delete | 2122 | 0.01 | 1.36577 | 1.37077 | 1.36527 | ||
| 4389 | 2010.03.16 11:37 | t/p | 2121 | 0.01 | 1.37242 | 1.36692 | 1.37242 | 0.50 | 10656.01 |
| 4390 | 2010.03.16 11:37 | buy stop | 2123 | 0.01 | 1.37563 | 1.37063 | 1.37613 | ||
| 4391 | 2010.03.16 11:37 | sell stop | 2124 | 0.01 | 1.36948 | 1.37448 | 1.36898 | ||
| 4392 | 2010.03.16 12:07 | expiration | 2123 | 0.01 | 1.37563 | 1.37063 | 1.37613 | ||
| 4393 | 2010.03.16 12:07 | expiration | 2124 | 0.01 | 1.36948 | 1.37448 | 1.36898 | ||
| 4394 | 2010.03.16 12:07 | buy stop | 2125 | 0.01 | 1.37459 | 1.36959 | 1.37509 | ||
| 4395 | 2010.03.16 12:07 | sell stop | 2126 | 0.01 | 1.36844 | 1.37344 | 1.36794 | ||
| 4396 | 2010.03.16 12:37 | expiration | 2125 | 0.01 | 1.37459 | 1.36959 | 1.37509 | ||
| 4397 | 2010.03.16 12:37 | expiration | 2126 | 0.01 | 1.36844 | 1.37344 | 1.36794 | ||
| 4398 | 2010.03.16 12:37 | buy stop | 2127 | 0.01 | 1.37524 | 1.37024 | 1.37574 | ||
| 4399 | 2010.03.16 12:37 | sell stop | 2128 | 0.01 | 1.36909 | 1.37409 | 1.36859 | ||
| 4400 | 2010.03.16 13:07 | expiration | 2127 | 0.01 | 1.37524 | 1.37024 | 1.37574 | ||
| 4401 | 2010.03.16 13:07 | expiration | 2128 | 0.01 | 1.36909 | 1.37409 | 1.36859 | ||
| 4402 | 2010.03.16 13:07 | buy stop | 2129 | 0.01 | 1.37580 | 1.37080 | 1.37630 | ||
| 4403 | 2010.03.16 13:07 | sell stop | 2130 | 0.01 | 1.36965 | 1.37465 | 1.36915 | ||
| 4404 | 2010.03.16 13:37 | expiration | 2129 | 0.01 | 1.37580 | 1.37080 | 1.37630 | ||
| 4405 | 2010.03.16 13:37 | expiration | 2130 | 0.01 | 1.36965 | 1.37465 | 1.36915 | ||
| 4406 | 2010.03.16 13:37 | buy stop | 2131 | 0.01 | 1.37501 | 1.37001 | 1.37551 | ||
| 4407 | 2010.03.16 13:37 | sell stop | 2132 | 0.01 | 1.36886 | 1.37386 | 1.36836 | ||
| 4408 | 2010.03.16 14:07 | expiration | 2131 | 0.01 | 1.37501 | 1.37001 | 1.37551 | ||
| 4409 | 2010.03.16 14:07 | expiration | 2132 | 0.01 | 1.36886 | 1.37386 | 1.36836 | ||
| 4410 | 2010.03.16 14:07 | buy stop | 2133 | 0.01 | 1.37585 | 1.37085 | 1.37635 | ||
| 4411 | 2010.03.16 14:07 | sell stop | 2134 | 0.01 | 1.36970 | 1.37470 | 1.36920 | ||
| 4412 | 2010.03.16 14:37 | expiration | 2133 | 0.01 | 1.37585 | 1.37085 | 1.37635 | ||
| 4413 | 2010.03.16 14:37 | expiration | 2134 | 0.01 | 1.36970 | 1.37470 | 1.36920 | ||
| 4414 | 2010.03.16 14:37 | buy stop | 2135 | 0.01 | 1.37686 | 1.37186 | 1.37736 | ||
| 4415 | 2010.03.16 14:37 | sell stop | 2136 | 0.01 | 1.37071 | 1.37571 | 1.37021 | ||
| 4416 | 2010.03.16 14:56 | buy | 2135 | 0.01 | 1.37686 | 1.37186 | 1.37736 | ||
| 4417 | 2010.03.16 14:56 | delete | 2136 | 0.01 | 1.37071 | 1.37571 | 1.37021 | ||
| 4418 | 2010.03.16 18:10 | s/l | 2135 | 0.01 | 1.37186 | 1.37186 | 1.37736 | -5.00 | 10651.01 |
| 4419 | 2010.03.16 18:10 | buy stop | 2137 | 0.80 | 1.37493 | 1.36993 | 1.37543 | ||
| 4420 | 2010.03.16 18:10 | sell stop | 2138 | 0.80 | 1.36878 | 1.37378 | 1.36828 | ||
| 4421 | 2010.03.16 18:14 | buy | 2137 | 0.80 | 1.37493 | 1.36993 | 1.37543 | ||
| 4422 | 2010.03.16 18:14 | delete | 2138 | 0.80 | 1.36878 | 1.37378 | 1.36828 | ||
| 4423 | 2010.03.16 18:15 | t/p | 2137 | 0.80 | 1.37543 | 1.36993 | 1.37543 | 40.00 | 10691.01 |
| 4424 | 2010.03.16 18:15 | buy stop | 2139 | 0.01 | 1.37863 | 1.37363 | 1.37913 | ||
| 4425 | 2010.03.16 18:15 | sell stop | 2140 | 0.01 | 1.37248 | 1.37748 | 1.37198 | ||
| 4426 | 2010.03.16 18:45 | expiration | 2139 | 0.01 | 1.37863 | 1.37363 | 1.37913 | ||
| 4427 | 2010.03.16 18:45 | expiration | 2140 | 0.01 | 1.37248 | 1.37748 | 1.37198 | ||
| 4428 | 2010.03.16 18:45 | buy stop | 2141 | 0.01 | 1.37661 | 1.37161 | 1.37711 | ||
| 4429 | 2010.03.16 18:45 | sell stop | 2142 | 0.01 | 1.37046 | 1.37546 | 1.36996 | ||
| 4430 | 2010.03.16 19:00 | delete | 2142 | 0.01 | 1.37046 | 1.37546 | 1.36996 | ||
| 4431 | 2010.03.16 19:00 | delete | 2141 | 0.01 | 1.37661 | 1.37161 | 1.37711 | ||
| 4432 | 2010.03.17 08:00 | buy stop | 2143 | 0.01 | 1.38268 | 1.37768 | 1.38318 | ||
| 4433 | 2010.03.17 08:00 | sell stop | 2144 | 0.01 | 1.37653 | 1.38153 | 1.37603 | ||
| 4434 | 2010.03.17 08:30 | expiration | 2143 | 0.01 | 1.38268 | 1.37768 | 1.38318 | ||
| 4435 | 2010.03.17 08:30 | expiration | 2144 | 0.01 | 1.37653 | 1.38153 | 1.37603 | ||
| 4436 | 2010.03.17 08:30 | buy stop | 2145 | 0.01 | 1.38120 | 1.37620 | 1.38170 | ||
| 4437 | 2010.03.17 08:30 | sell stop | 2146 | 0.01 | 1.37505 | 1.38005 | 1.37455 | ||
| 4438 | 2010.03.17 09:00 | expiration | 2145 | 0.01 | 1.38120 | 1.37620 | 1.38170 | ||
| 4439 | 2010.03.17 09:00 | expiration | 2146 | 0.01 | 1.37505 | 1.38005 | 1.37455 | ||
| 4440 | 2010.03.17 09:00 | buy stop | 2147 | 0.01 | 1.38066 | 1.37566 | 1.38116 | ||
| 4441 | 2010.03.17 09:00 | sell stop | 2148 | 0.01 | 1.37451 | 1.37951 | 1.37401 | ||
| 4442 | 2010.03.17 09:30 | expiration | 2147 | 0.01 | 1.38066 | 1.37566 | 1.38116 | ||
| 4443 | 2010.03.17 09:30 | expiration | 2148 | 0.01 | 1.37451 | 1.37951 | 1.37401 | ||
| 4444 | 2010.03.17 09:30 | buy stop | 2149 | 0.01 | 1.38018 | 1.37518 | 1.38068 | ||
| 4445 | 2010.03.17 09:30 | sell stop | 2150 | 0.01 | 1.37403 | 1.37903 | 1.37353 | ||
| 4446 | 2010.03.17 10:00 | expiration | 2149 | 0.01 | 1.38018 | 1.37518 | 1.38068 | ||
| 4447 | 2010.03.17 10:00 | expiration | 2150 | 0.01 | 1.37403 | 1.37903 | 1.37353 | ||
| 4448 | 2010.03.17 10:00 | buy stop | 2151 | 0.01 | 1.38057 | 1.37557 | 1.38107 | ||
| 4449 | 2010.03.17 10:00 | sell stop | 2152 | 0.01 | 1.37442 | 1.37942 | 1.37392 | ||
| 4450 | 2010.03.17 10:30 | expiration | 2151 | 0.01 | 1.38057 | 1.37557 | 1.38107 | ||
| 4451 | 2010.03.17 10:30 | expiration | 2152 | 0.01 | 1.37442 | 1.37942 | 1.37392 | ||
| 4452 | 2010.03.17 10:30 | buy stop | 2153 | 0.01 | 1.38108 | 1.37608 | 1.38158 | ||
| 4453 | 2010.03.17 10:30 | sell stop | 2154 | 0.01 | 1.37493 | 1.37993 | 1.37443 | ||
| 4454 | 2010.03.17 11:00 | expiration | 2153 | 0.01 | 1.38108 | 1.37608 | 1.38158 | ||
| 4455 | 2010.03.17 11:00 | expiration | 2154 | 0.01 | 1.37493 | 1.37993 | 1.37443 | ||
| 4456 | 2010.03.17 11:00 | buy stop | 2155 | 0.01 | 1.38188 | 1.37688 | 1.38238 | ||
| 4457 | 2010.03.17 11:00 | sell stop | 2156 | 0.01 | 1.37573 | 1.38073 | 1.37523 | ||
| 4458 | 2010.03.17 11:30 | expiration | 2155 | 0.01 | 1.38188 | 1.37688 | 1.38238 | ||
| 4459 | 2010.03.17 11:30 | expiration | 2156 | 0.01 | 1.37573 | 1.38073 | 1.37523 | ||
| 4460 | 2010.03.17 11:30 | buy stop | 2157 | 0.01 | 1.38157 | 1.37657 | 1.38207 | ||
| 4461 | 2010.03.17 11:30 | sell stop | 2158 | 0.01 | 1.37542 | 1.38042 | 1.37492 | ||
| 4462 | 2010.03.17 12:00 | expiration | 2157 | 0.01 | 1.38157 | 1.37657 | 1.38207 | ||
| 4463 | 2010.03.17 12:00 | expiration | 2158 | 0.01 | 1.37542 | 1.38042 | 1.37492 | ||
| 4464 | 2010.03.17 12:00 | buy stop | 2159 | 0.01 | 1.38045 | 1.37545 | 1.38095 | ||
| 4465 | 2010.03.17 12:00 | sell stop | 2160 | 0.01 | 1.37430 | 1.37930 | 1.37380 | ||
| 4466 | 2010.03.17 12:30 | expiration | 2159 | 0.01 | 1.38045 | 1.37545 | 1.38095 | ||
| 4467 | 2010.03.17 12:30 | expiration | 2160 | 0.01 | 1.37430 | 1.37930 | 1.37380 | ||
| 4468 | 2010.03.17 12:30 | buy stop | 2161 | 0.01 | 1.37989 | 1.37489 | 1.38039 | ||
| 4469 | 2010.03.17 12:30 | sell stop | 2162 | 0.01 | 1.37374 | 1.37874 | 1.37324 | ||
| 4470 | 2010.03.17 13:00 | expiration | 2161 | 0.01 | 1.37989 | 1.37489 | 1.38039 | ||
| 4471 | 2010.03.17 13:00 | expiration | 2162 | 0.01 | 1.37374 | 1.37874 | 1.37324 | ||
| 4472 | 2010.03.17 13:00 | buy stop | 2163 | 0.01 | 1.37879 | 1.37379 | 1.37929 | ||
| 4473 | 2010.03.17 13:00 | sell stop | 2164 | 0.01 | 1.37264 | 1.37764 | 1.37214 | ||
| 4474 | 2010.03.17 13:30 | expiration | 2163 | 0.01 | 1.37879 | 1.37379 | 1.37929 | ||
| 4475 | 2010.03.17 13:30 | expiration | 2164 | 0.01 | 1.37264 | 1.37764 | 1.37214 | ||
| 4476 | 2010.03.17 13:30 | buy stop | 2165 | 0.01 | 1.37778 | 1.37278 | 1.37828 | ||
| 4477 | 2010.03.17 13:30 | sell stop | 2166 | 0.01 | 1.37163 | 1.37663 | 1.37113 | ||
| 4478 | 2010.03.17 14:00 | expiration | 2165 | 0.01 | 1.37778 | 1.37278 | 1.37828 | ||
| 4479 | 2010.03.17 14:00 | expiration | 2166 | 0.01 | 1.37163 | 1.37663 | 1.37113 | ||
| 4480 | 2010.03.17 14:00 | buy stop | 2167 | 0.01 | 1.37832 | 1.37332 | 1.37882 | ||
| 4481 | 2010.03.17 14:00 | sell stop | 2168 | 0.01 | 1.37217 | 1.37717 | 1.37167 | ||
| 4482 | 2010.03.17 14:30 | expiration | 2167 | 0.01 | 1.37832 | 1.37332 | 1.37882 | ||
| 4483 | 2010.03.17 14:30 | expiration | 2168 | 0.01 | 1.37217 | 1.37717 | 1.37167 | ||
| 4484 | 2010.03.17 14:30 | buy stop | 2169 | 0.01 | 1.37883 | 1.37383 | 1.37933 | ||
| 4485 | 2010.03.17 14:30 | sell stop | 2170 | 0.01 | 1.37268 | 1.37768 | 1.37218 | ||
| 4486 | 2010.03.17 15:00 | expiration | 2169 | 0.01 | 1.37883 | 1.37383 | 1.37933 | ||
| 4487 | 2010.03.17 15:00 | expiration | 2170 | 0.01 | 1.37268 | 1.37768 | 1.37218 | ||
| 4488 | 2010.03.17 15:00 | buy stop | 2171 | 0.01 | 1.37790 | 1.37290 | 1.37840 | ||
| 4489 | 2010.03.17 15:00 | sell stop | 2172 | 0.01 | 1.37175 | 1.37675 | 1.37125 | ||
| 4490 | 2010.03.17 15:30 | expiration | 2171 | 0.01 | 1.37790 | 1.37290 | 1.37840 | ||
| 4491 | 2010.03.17 15:30 | expiration | 2172 | 0.01 | 1.37175 | 1.37675 | 1.37125 | ||
| 4492 | 2010.03.17 15:30 | buy stop | 2173 | 0.01 | 1.37604 | 1.37104 | 1.37654 | ||
| 4493 | 2010.03.17 15:30 | sell stop | 2174 | 0.01 | 1.36989 | 1.37489 | 1.36939 | ||
| 4494 | 2010.03.17 16:00 | expiration | 2173 | 0.01 | 1.37604 | 1.37104 | 1.37654 | ||
| 4495 | 2010.03.17 16:00 | expiration | 2174 | 0.01 | 1.36989 | 1.37489 | 1.36939 | ||
| 4496 | 2010.03.17 16:00 | buy stop | 2175 | 0.01 | 1.37672 | 1.37172 | 1.37722 | ||
| 4497 | 2010.03.17 16:00 | sell stop | 2176 | 0.01 | 1.37057 | 1.37557 | 1.37007 | ||
| 4498 | 2010.03.17 16:30 | expiration | 2175 | 0.01 | 1.37672 | 1.37172 | 1.37722 | ||
| 4499 | 2010.03.17 16:30 | expiration | 2176 | 0.01 | 1.37057 | 1.37557 | 1.37007 | ||
| 4500 | 2010.03.17 16:30 | buy stop | 2177 | 0.01 | 1.37876 | 1.37376 | 1.37926 | ||
| 4501 | 2010.03.17 16:30 | sell stop | 2178 | 0.01 | 1.37261 | 1.37761 | 1.37211 | ||
| 4502 | 2010.03.17 17:00 | expiration | 2177 | 0.01 | 1.37876 | 1.37376 | 1.37926 | ||
| 4503 | 2010.03.17 17:00 | expiration | 2178 | 0.01 | 1.37261 | 1.37761 | 1.37211 | ||
| 4504 | 2010.03.17 17:00 | buy stop | 2179 | 0.01 | 1.37922 | 1.37422 | 1.37972 | ||
| 4505 | 2010.03.17 17:00 | sell stop | 2180 | 0.01 | 1.37307 | 1.37807 | 1.37257 | ||
| 4506 | 2010.03.17 17:30 | expiration | 2179 | 0.01 | 1.37922 | 1.37422 | 1.37972 | ||
| 4507 | 2010.03.17 17:30 | expiration | 2180 | 0.01 | 1.37307 | 1.37807 | 1.37257 | ||
| 4508 | 2010.03.17 17:30 | buy stop | 2181 | 0.01 | 1.37972 | 1.37472 | 1.38022 | ||
| 4509 | 2010.03.17 17:30 | sell stop | 2182 | 0.01 | 1.37357 | 1.37857 | 1.37307 | ||
| 4510 | 2010.03.17 18:00 | expiration | 2181 | 0.01 | 1.37972 | 1.37472 | 1.38022 | ||
| 4511 | 2010.03.17 18:00 | expiration | 2182 | 0.01 | 1.37357 | 1.37857 | 1.37307 | ||
| 4512 | 2010.03.17 18:00 | buy stop | 2183 | 0.01 | 1.38055 | 1.37555 | 1.38105 | ||
| 4513 | 2010.03.17 18:00 | sell stop | 2184 | 0.01 | 1.37440 | 1.37940 | 1.37390 | ||
| 4514 | 2010.03.17 18:30 | expiration | 2183 | 0.01 | 1.38055 | 1.37555 | 1.38105 | ||
| 4515 | 2010.03.17 18:30 | expiration | 2184 | 0.01 | 1.37440 | 1.37940 | 1.37390 | ||
| 4516 | 2010.03.17 18:30 | buy stop | 2185 | 0.01 | 1.37945 | 1.37445 | 1.37995 | ||
| 4517 | 2010.03.17 18:30 | sell stop | 2186 | 0.01 | 1.37330 | 1.37830 | 1.37280 | ||
| 4518 | 2010.03.17 19:00 | expiration | 2185 | 0.01 | 1.37945 | 1.37445 | 1.37995 | ||
| 4519 | 2010.03.17 19:00 | expiration | 2186 | 0.01 | 1.37330 | 1.37830 | 1.37280 | ||
| 4520 | 2010.03.18 08:00 | buy stop | 2187 | 0.01 | 1.36834 | 1.36334 | 1.36884 | ||
| 4521 | 2010.03.18 08:00 | sell stop | 2188 | 0.01 | 1.36219 | 1.36719 | 1.36169 | ||
| 4522 | 2010.03.18 08:30 | expiration | 2187 | 0.01 | 1.36834 | 1.36334 | 1.36884 | ||
| 4523 | 2010.03.18 08:30 | expiration | 2188 | 0.01 | 1.36219 | 1.36719 | 1.36169 | ||
| 4524 | 2010.03.18 08:30 | buy stop | 2189 | 0.01 | 1.37076 | 1.36576 | 1.37126 | ||
| 4525 | 2010.03.18 08:30 | sell stop | 2190 | 0.01 | 1.36461 | 1.36961 | 1.36411 | ||
| 4526 | 2010.03.18 09:00 | expiration | 2189 | 0.01 | 1.37076 | 1.36576 | 1.37126 | ||
| 4527 | 2010.03.18 09:00 | expiration | 2190 | 0.01 | 1.36461 | 1.36961 | 1.36411 | ||
| 4528 | 2010.03.18 09:00 | buy stop | 2191 | 0.01 | 1.36997 | 1.36497 | 1.37047 | ||
| 4529 | 2010.03.18 09:00 | sell stop | 2192 | 0.01 | 1.36382 | 1.36882 | 1.36332 | ||
| 4530 | 2010.03.18 09:30 | expiration | 2191 | 0.01 | 1.36997 | 1.36497 | 1.37047 | ||
| 4531 | 2010.03.18 09:30 | expiration | 2192 | 0.01 | 1.36382 | 1.36882 | 1.36332 | ||
| 4532 | 2010.03.18 09:30 | buy stop | 2193 | 0.01 | 1.37082 | 1.36582 | 1.37132 | ||
| 4533 | 2010.03.18 09:30 | sell stop | 2194 | 0.01 | 1.36467 | 1.36967 | 1.36417 | ||
| 4534 | 2010.03.18 10:00 | expiration | 2193 | 0.01 | 1.37082 | 1.36582 | 1.37132 | ||
| 4535 | 2010.03.18 10:00 | expiration | 2194 | 0.01 | 1.36467 | 1.36967 | 1.36417 | ||
| 4536 | 2010.03.18 10:00 | buy stop | 2195 | 0.01 | 1.37201 | 1.36701 | 1.37251 | ||
| 4537 | 2010.03.18 10:00 | sell stop | 2196 | 0.01 | 1.36586 | 1.37086 | 1.36536 | ||
| 4538 | 2010.03.18 10:30 | expiration | 2195 | 0.01 | 1.37201 | 1.36701 | 1.37251 | ||
| 4539 | 2010.03.18 10:30 | expiration | 2196 | 0.01 | 1.36586 | 1.37086 | 1.36536 | ||
| 4540 | 2010.03.18 10:30 | buy stop | 2197 | 0.01 | 1.37116 | 1.36616 | 1.37166 | ||
| 4541 | 2010.03.18 10:30 | sell stop | 2198 | 0.01 | 1.36501 | 1.37001 | 1.36451 | ||
| 4542 | 2010.03.18 11:00 | expiration | 2197 | 0.01 | 1.37116 | 1.36616 | 1.37166 | ||
| 4543 | 2010.03.18 11:00 | expiration | 2198 | 0.01 | 1.36501 | 1.37001 | 1.36451 | ||
| 4544 | 2010.03.18 11:00 | buy stop | 2199 | 0.01 | 1.37163 | 1.36663 | 1.37213 | ||
| 4545 | 2010.03.18 11:00 | sell stop | 2200 | 0.01 | 1.36548 | 1.37048 | 1.36498 | ||
| 4546 | 2010.03.18 11:30 | expiration | 2199 | 0.01 | 1.37163 | 1.36663 | 1.37213 | ||
| 4547 | 2010.03.18 11:30 | expiration | 2200 | 0.01 | 1.36548 | 1.37048 | 1.36498 | ||
| 4548 | 2010.03.18 11:30 | buy stop | 2201 | 0.01 | 1.37007 | 1.36507 | 1.37057 | ||
| 4549 | 2010.03.18 11:30 | sell stop | 2202 | 0.01 | 1.36392 | 1.36892 | 1.36342 | ||
| 4550 | 2010.03.18 12:00 | expiration | 2201 | 0.01 | 1.37007 | 1.36507 | 1.37057 | ||
| 4551 | 2010.03.18 12:00 | expiration | 2202 | 0.01 | 1.36392 | 1.36892 | 1.36342 | ||
| 4552 | 2010.03.18 12:00 | buy stop | 2203 | 0.01 | 1.37000 | 1.36500 | 1.37050 | ||
| 4553 | 2010.03.18 12:00 | sell stop | 2204 | 0.01 | 1.36385 | 1.36885 | 1.36335 | ||
| 4554 | 2010.03.18 12:30 | expiration | 2203 | 0.01 | 1.37000 | 1.36500 | 1.37050 | ||
| 4555 | 2010.03.18 12:30 | expiration | 2204 | 0.01 | 1.36385 | 1.36885 | 1.36335 | ||
| 4556 | 2010.03.18 12:30 | buy stop | 2205 | 0.01 | 1.37036 | 1.36536 | 1.37086 | ||
| 4557 | 2010.03.18 12:30 | sell stop | 2206 | 0.01 | 1.36421 | 1.36921 | 1.36371 | ||
| 4558 | 2010.03.18 13:00 | expiration | 2205 | 0.01 | 1.37036 | 1.36536 | 1.37086 | ||
| 4559 | 2010.03.18 13:00 | expiration | 2206 | 0.01 | 1.36421 | 1.36921 | 1.36371 | ||
| 4560 | 2010.03.18 13:00 | buy stop | 2207 | 0.01 | 1.36956 | 1.36456 | 1.37006 | ||
| 4561 | 2010.03.18 13:00 | sell stop | 2208 | 0.01 | 1.36341 | 1.36841 | 1.36291 | ||
| 4562 | 2010.03.18 13:30 | expiration | 2207 | 0.01 | 1.36956 | 1.36456 | 1.37006 | ||
| 4563 | 2010.03.18 13:30 | expiration | 2208 | 0.01 | 1.36341 | 1.36841 | 1.36291 | ||
| 4564 | 2010.03.18 13:30 | buy stop | 2209 | 0.01 | 1.36958 | 1.36458 | 1.37008 | ||
| 4565 | 2010.03.18 13:30 | sell stop | 2210 | 0.01 | 1.36343 | 1.36843 | 1.36293 | ||
| 4566 | 2010.03.18 14:00 | expiration | 2209 | 0.01 | 1.36958 | 1.36458 | 1.37008 | ||
| 4567 | 2010.03.18 14:00 | expiration | 2210 | 0.01 | 1.36343 | 1.36843 | 1.36293 | ||
| 4568 | 2010.03.18 14:00 | buy stop | 2211 | 0.01 | 1.37096 | 1.36596 | 1.37146 | ||
| 4569 | 2010.03.18 14:00 | sell stop | 2212 | 0.01 | 1.36481 | 1.36981 | 1.36431 | ||
| 4570 | 2010.03.18 14:30 | expiration | 2211 | 0.01 | 1.37096 | 1.36596 | 1.37146 | ||
| 4571 | 2010.03.18 14:30 | expiration | 2212 | 0.01 | 1.36481 | 1.36981 | 1.36431 | ||
| 4572 | 2010.03.18 14:30 | buy stop | 2213 | 0.01 | 1.37058 | 1.36558 | 1.37108 | ||
| 4573 | 2010.03.18 14:30 | sell stop | 2214 | 0.01 | 1.36443 | 1.36943 | 1.36393 | ||
| 4574 | 2010.03.18 15:00 | expiration | 2213 | 0.01 | 1.37058 | 1.36558 | 1.37108 | ||
| 4575 | 2010.03.18 15:00 | expiration | 2214 | 0.01 | 1.36443 | 1.36943 | 1.36393 | ||
| 4576 | 2010.03.18 15:00 | buy stop | 2215 | 0.01 | 1.36928 | 1.36428 | 1.36978 | ||
| 4577 | 2010.03.18 15:00 | sell stop | 2216 | 0.01 | 1.36313 | 1.36813 | 1.36263 | ||
| 4578 | 2010.03.18 15:13 | sell | 2216 | 0.01 | 1.36313 | 1.36813 | 1.36263 | ||
| 4579 | 2010.03.18 15:13 | delete | 2215 | 0.01 | 1.36928 | 1.36428 | 1.36978 | ||
| 4580 | 2010.03.18 15:16 | t/p | 2216 | 0.01 | 1.36263 | 1.36813 | 1.36263 | 0.50 | 10691.51 |
| 4581 | 2010.03.18 15:16 | buy stop | 2217 | 0.01 | 1.36551 | 1.36051 | 1.36601 | ||
| 4582 | 2010.03.18 15:16 | sell stop | 2218 | 0.01 | 1.35936 | 1.36436 | 1.35886 | ||
| 4583 | 2010.03.18 15:34 | sell | 2218 | 0.01 | 1.35936 | 1.36436 | 1.35886 | ||
| 4584 | 2010.03.18 15:34 | delete | 2217 | 0.01 | 1.36551 | 1.36051 | 1.36601 | ||
| 4585 | 2010.03.18 15:37 | t/p | 2218 | 0.01 | 1.35886 | 1.36436 | 1.35886 | 0.50 | 10692.01 |
| 4586 | 2010.03.18 15:37 | buy stop | 2219 | 0.01 | 1.36178 | 1.35678 | 1.36228 | ||
| 4587 | 2010.03.18 15:37 | sell stop | 2220 | 0.01 | 1.35563 | 1.36063 | 1.35513 | ||
| 4588 | 2010.03.18 16:07 | expiration | 2219 | 0.01 | 1.36178 | 1.35678 | 1.36228 | ||
| 4589 | 2010.03.18 16:07 | expiration | 2220 | 0.01 | 1.35563 | 1.36063 | 1.35513 | ||
| 4590 | 2010.03.18 16:07 | buy stop | 2221 | 0.01 | 1.36356 | 1.35856 | 1.36406 | ||
| 4591 | 2010.03.18 16:07 | sell stop | 2222 | 0.01 | 1.35741 | 1.36241 | 1.35691 | ||
| 4592 | 2010.03.18 16:37 | expiration | 2221 | 0.01 | 1.36356 | 1.35856 | 1.36406 | ||
| 4593 | 2010.03.18 16:37 | expiration | 2222 | 0.01 | 1.35741 | 1.36241 | 1.35691 | ||
| 4594 | 2010.03.18 16:37 | buy stop | 2223 | 0.01 | 1.36439 | 1.35939 | 1.36489 | ||
| 4595 | 2010.03.18 16:37 | sell stop | 2224 | 0.01 | 1.35824 | 1.36324 | 1.35774 | ||
| 4596 | 2010.03.18 17:07 | expiration | 2223 | 0.01 | 1.36439 | 1.35939 | 1.36489 | ||
| 4597 | 2010.03.18 17:07 | expiration | 2224 | 0.01 | 1.35824 | 1.36324 | 1.35774 | ||
| 4598 | 2010.03.18 17:07 | buy stop | 2225 | 0.01 | 1.36485 | 1.35985 | 1.36535 | ||
| 4599 | 2010.03.18 17:07 | sell stop | 2226 | 0.01 | 1.35870 | 1.36370 | 1.35820 | ||
| 4600 | 2010.03.18 17:37 | expiration | 2225 | 0.01 | 1.36485 | 1.35985 | 1.36535 | ||
| 4601 | 2010.03.18 17:37 | expiration | 2226 | 0.01 | 1.35870 | 1.36370 | 1.35820 | ||
| 4602 | 2010.03.18 17:37 | buy stop | 2227 | 0.01 | 1.36570 | 1.36070 | 1.36620 | ||
| 4603 | 2010.03.18 17:37 | sell stop | 2228 | 0.01 | 1.35955 | 1.36455 | 1.35905 | ||
| 4604 | 2010.03.18 18:07 | expiration | 2227 | 0.01 | 1.36570 | 1.36070 | 1.36620 | ||
| 4605 | 2010.03.18 18:07 | expiration | 2228 | 0.01 | 1.35955 | 1.36455 | 1.35905 | ||
| 4606 | 2010.03.18 18:07 | buy stop | 2229 | 0.01 | 1.36557 | 1.36057 | 1.36607 | ||
| 4607 | 2010.03.18 18:07 | sell stop | 2230 | 0.01 | 1.35942 | 1.36442 | 1.35892 | ||
| 4608 | 2010.03.18 18:37 | expiration | 2229 | 0.01 | 1.36557 | 1.36057 | 1.36607 | ||
| 4609 | 2010.03.18 18:37 | expiration | 2230 | 0.01 | 1.35942 | 1.36442 | 1.35892 | ||
| 4610 | 2010.03.18 18:37 | buy stop | 2231 | 0.01 | 1.36523 | 1.36023 | 1.36573 | ||
| 4611 | 2010.03.18 18:37 | sell stop | 2232 | 0.01 | 1.35908 | 1.36408 | 1.35858 | ||
| 4612 | 2010.03.18 19:00 | delete | 2232 | 0.01 | 1.35908 | 1.36408 | 1.35858 | ||
| 4613 | 2010.03.18 19:00 | delete | 2231 | 0.01 | 1.36523 | 1.36023 | 1.36573 | ||
| 4614 | 2010.03.19 08:00 | buy stop | 2233 | 0.01 | 1.36477 | 1.35977 | 1.36527 | ||
| 4615 | 2010.03.19 08:00 | sell stop | 2234 | 0.01 | 1.35862 | 1.36362 | 1.35812 | ||
| 4616 | 2010.03.19 08:30 | expiration | 2233 | 0.01 | 1.36477 | 1.35977 | 1.36527 | ||
| 4617 | 2010.03.19 08:30 | expiration | 2234 | 0.01 | 1.35862 | 1.36362 | 1.35812 | ||
| 4618 | 2010.03.19 08:30 | buy stop | 2235 | 0.01 | 1.36541 | 1.36041 | 1.36591 | ||
| 4619 | 2010.03.19 08:30 | sell stop | 2236 | 0.01 | 1.35926 | 1.36426 | 1.35876 | ||
| 4620 | 2010.03.19 08:46 | sell | 2236 | 0.01 | 1.35926 | 1.36426 | 1.35876 | ||
| 4621 | 2010.03.19 08:46 | delete | 2235 | 0.01 | 1.36541 | 1.36041 | 1.36591 | ||
| 4622 | 2010.03.19 08:48 | t/p | 2236 | 0.01 | 1.35876 | 1.36426 | 1.35876 | 0.50 | 10692.51 |
| 4623 | 2010.03.19 08:48 | buy stop | 2237 | 0.01 | 1.36174 | 1.35674 | 1.36224 | ||
| 4624 | 2010.03.19 08:48 | sell stop | 2238 | 0.01 | 1.35559 | 1.36059 | 1.35509 | ||
| 4625 | 2010.03.19 09:18 | expiration | 2237 | 0.01 | 1.36174 | 1.35674 | 1.36224 | ||
| 4626 | 2010.03.19 09:18 | expiration | 2238 | 0.01 | 1.35559 | 1.36059 | 1.35509 | ||
| 4627 | 2010.03.19 09:18 | buy stop | 2239 | 0.01 | 1.36236 | 1.35736 | 1.36286 | ||
| 4628 | 2010.03.19 09:18 | sell stop | 2240 | 0.01 | 1.35621 | 1.36121 | 1.35571 | ||
| 4629 | 2010.03.19 09:48 | expiration | 2239 | 0.01 | 1.36236 | 1.35736 | 1.36286 | ||
| 4630 | 2010.03.19 09:48 | expiration | 2240 | 0.01 | 1.35621 | 1.36121 | 1.35571 | ||
| 4631 | 2010.03.19 09:48 | buy stop | 2241 | 0.01 | 1.36111 | 1.35611 | 1.36161 | ||
| 4632 | 2010.03.19 09:48 | sell stop | 2242 | 0.01 | 1.35496 | 1.35996 | 1.35446 | ||
| 4633 | 2010.03.19 10:18 | expiration | 2241 | 0.01 | 1.36111 | 1.35611 | 1.36161 | ||
| 4634 | 2010.03.19 10:18 | expiration | 2242 | 0.01 | 1.35496 | 1.35996 | 1.35446 | ||
| 4635 | 2010.03.19 10:18 | buy stop | 2243 | 0.01 | 1.36032 | 1.35532 | 1.36082 | ||
| 4636 | 2010.03.19 10:18 | sell stop | 2244 | 0.01 | 1.35417 | 1.35917 | 1.35367 | ||
| 4637 | 2010.03.19 10:48 | expiration | 2243 | 0.01 | 1.36032 | 1.35532 | 1.36082 | ||
| 4638 | 2010.03.19 10:48 | expiration | 2244 | 0.01 | 1.35417 | 1.35917 | 1.35367 | ||
| 4639 | 2010.03.19 10:48 | buy stop | 2245 | 0.01 | 1.35983 | 1.35483 | 1.36033 | ||
| 4640 | 2010.03.19 10:48 | sell stop | 2246 | 0.01 | 1.35368 | 1.35868 | 1.35318 | ||
| 4641 | 2010.03.19 11:18 | expiration | 2245 | 0.01 | 1.35983 | 1.35483 | 1.36033 | ||
| 4642 | 2010.03.19 11:18 | expiration | 2246 | 0.01 | 1.35368 | 1.35868 | 1.35318 | ||
| 4643 | 2010.03.19 11:18 | buy stop | 2247 | 0.01 | 1.35845 | 1.35345 | 1.35895 | ||
| 4644 | 2010.03.19 11:18 | sell stop | 2248 | 0.01 | 1.35230 | 1.35730 | 1.35180 | ||
| 4645 | 2010.03.19 11:48 | expiration | 2247 | 0.01 | 1.35845 | 1.35345 | 1.35895 | ||
| 4646 | 2010.03.19 11:48 | expiration | 2248 | 0.01 | 1.35230 | 1.35730 | 1.35180 | ||
| 4647 | 2010.03.19 11:48 | buy stop | 2249 | 0.01 | 1.35957 | 1.35457 | 1.36007 | ||
| 4648 | 2010.03.19 11:48 | sell stop | 2250 | 0.01 | 1.35342 | 1.35842 | 1.35292 | ||
| 4649 | 2010.03.19 12:18 | expiration | 2249 | 0.01 | 1.35957 | 1.35457 | 1.36007 | ||
| 4650 | 2010.03.19 12:18 | expiration | 2250 | 0.01 | 1.35342 | 1.35842 | 1.35292 | ||
| 4651 | 2010.03.19 12:18 | buy stop | 2251 | 0.01 | 1.35795 | 1.35295 | 1.35845 | ||
| 4652 | 2010.03.19 12:18 | sell stop | 2252 | 0.01 | 1.35180 | 1.35680 | 1.35130 | ||
| 4653 | 2010.03.19 12:48 | expiration | 2251 | 0.01 | 1.35795 | 1.35295 | 1.35845 | ||
| 4654 | 2010.03.19 12:48 | expiration | 2252 | 0.01 | 1.35180 | 1.35680 | 1.35130 | ||
| 4655 | 2010.03.19 12:48 | buy stop | 2253 | 0.01 | 1.35783 | 1.35283 | 1.35833 | ||
| 4656 | 2010.03.19 12:48 | sell stop | 2254 | 0.01 | 1.35168 | 1.35668 | 1.35118 | ||
| 4657 | 2010.03.19 13:18 | expiration | 2253 | 0.01 | 1.35783 | 1.35283 | 1.35833 | ||
| 4658 | 2010.03.19 13:18 | expiration | 2254 | 0.01 | 1.35168 | 1.35668 | 1.35118 | ||
| 4659 | 2010.03.19 13:18 | buy stop | 2255 | 0.01 | 1.35785 | 1.35285 | 1.35835 | ||
| 4660 | 2010.03.19 13:18 | sell stop | 2256 | 0.01 | 1.35170 | 1.35670 | 1.35120 | ||
| 4661 | 2010.03.19 13:48 | expiration | 2255 | 0.01 | 1.35785 | 1.35285 | 1.35835 | ||
| 4662 | 2010.03.19 13:48 | expiration | 2256 | 0.01 | 1.35170 | 1.35670 | 1.35120 | ||
| 4663 | 2010.03.19 13:48 | buy stop | 2257 | 0.01 | 1.35797 | 1.35297 | 1.35847 | ||
| 4664 | 2010.03.19 13:48 | sell stop | 2258 | 0.01 | 1.35182 | 1.35682 | 1.35132 | ||
| 4665 | 2010.03.19 14:15 | sell | 2258 | 0.01 | 1.35182 | 1.35682 | 1.35132 | ||
| 4666 | 2010.03.19 14:15 | delete | 2257 | 0.01 | 1.35797 | 1.35297 | 1.35847 | ||
| 4667 | 2010.03.19 14:27 | t/p | 2258 | 0.01 | 1.35132 | 1.35682 | 1.35132 | 0.50 | 10693.01 |
| 4668 | 2010.03.19 14:27 | buy stop | 2259 | 0.01 | 1.35424 | 1.34924 | 1.35474 | ||
| 4669 | 2010.03.19 14:27 | sell stop | 2260 | 0.01 | 1.34809 | 1.35309 | 1.34759 | ||
| 4670 | 2010.03.19 14:57 | expiration | 2259 | 0.01 | 1.35424 | 1.34924 | 1.35474 | ||
| 4671 | 2010.03.19 14:57 | expiration | 2260 | 0.01 | 1.34809 | 1.35309 | 1.34759 | ||
| 4672 | 2010.03.19 14:57 | buy stop | 2261 | 0.01 | 1.35443 | 1.34943 | 1.35493 | ||
| 4673 | 2010.03.19 14:57 | sell stop | 2262 | 0.01 | 1.34828 | 1.35328 | 1.34778 | ||
| 4674 | 2010.03.19 15:27 | expiration | 2261 | 0.01 | 1.35443 | 1.34943 | 1.35493 | ||
| 4675 | 2010.03.19 15:27 | expiration | 2262 | 0.01 | 1.34828 | 1.35328 | 1.34778 | ||
| 4676 | 2010.03.19 15:27 | buy stop | 2263 | 0.01 | 1.35459 | 1.34959 | 1.35509 | ||
| 4677 | 2010.03.19 15:27 | sell stop | 2264 | 0.01 | 1.34844 | 1.35344 | 1.34794 | ||
| 4678 | 2010.03.19 15:57 | expiration | 2263 | 0.01 | 1.35459 | 1.34959 | 1.35509 | ||
| 4679 | 2010.03.19 15:57 | expiration | 2264 | 0.01 | 1.34844 | 1.35344 | 1.34794 | ||
| 4680 | 2010.03.19 15:57 | buy stop | 2265 | 0.01 | 1.35562 | 1.35062 | 1.35612 | ||
| 4681 | 2010.03.19 15:57 | sell stop | 2266 | 0.01 | 1.34947 | 1.35447 | 1.34897 | ||
| 4682 | 2010.03.19 16:27 | expiration | 2265 | 0.01 | 1.35562 | 1.35062 | 1.35612 | ||
| 4683 | 2010.03.19 16:27 | expiration | 2266 | 0.01 | 1.34947 | 1.35447 | 1.34897 | ||
| 4684 | 2010.03.19 16:27 | buy stop | 2267 | 0.01 | 1.35500 | 1.35000 | 1.35550 | ||
| 4685 | 2010.03.19 16:27 | sell stop | 2268 | 0.01 | 1.34885 | 1.35385 | 1.34835 | ||
| 4686 | 2010.03.19 16:57 | expiration | 2267 | 0.01 | 1.35500 | 1.35000 | 1.35550 | ||
| 4687 | 2010.03.19 16:57 | expiration | 2268 | 0.01 | 1.34885 | 1.35385 | 1.34835 | ||
| 4688 | 2010.03.19 16:57 | buy stop | 2269 | 0.01 | 1.35687 | 1.35187 | 1.35737 | ||
| 4689 | 2010.03.19 16:57 | sell stop | 2270 | 0.01 | 1.35072 | 1.35572 | 1.35022 | ||
| 4690 | 2010.03.19 17:27 | expiration | 2269 | 0.01 | 1.35687 | 1.35187 | 1.35737 | ||
| 4691 | 2010.03.19 17:27 | expiration | 2270 | 0.01 | 1.35072 | 1.35572 | 1.35022 | ||
| 4692 | 2010.03.19 17:27 | buy stop | 2271 | 0.01 | 1.35674 | 1.35174 | 1.35724 | ||
| 4693 | 2010.03.19 17:27 | sell stop | 2272 | 0.01 | 1.35059 | 1.35559 | 1.35009 | ||
| 4694 | 2010.03.19 17:57 | expiration | 2271 | 0.01 | 1.35674 | 1.35174 | 1.35724 | ||
| 4695 | 2010.03.19 17:57 | expiration | 2272 | 0.01 | 1.35059 | 1.35559 | 1.35009 | ||
| 4696 | 2010.03.19 17:57 | buy stop | 2273 | 0.01 | 1.35663 | 1.35163 | 1.35713 | ||
| 4697 | 2010.03.19 17:57 | sell stop | 2274 | 0.01 | 1.35048 | 1.35548 | 1.34998 | ||
| 4698 | 2010.03.19 18:27 | expiration | 2273 | 0.01 | 1.35663 | 1.35163 | 1.35713 | ||
| 4699 | 2010.03.19 18:27 | expiration | 2274 | 0.01 | 1.35048 | 1.35548 | 1.34998 | ||
| 4700 | 2010.03.19 18:27 | buy stop | 2275 | 0.01 | 1.35692 | 1.35192 | 1.35742 | ||
| 4701 | 2010.03.19 18:27 | sell stop | 2276 | 0.01 | 1.35077 | 1.35577 | 1.35027 | ||
| 4702 | 2010.03.19 18:57 | expiration | 2275 | 0.01 | 1.35692 | 1.35192 | 1.35742 | ||
| 4703 | 2010.03.19 18:57 | expiration | 2276 | 0.01 | 1.35077 | 1.35577 | 1.35027 | ||
| 4704 | 2010.03.19 18:57 | buy stop | 2277 | 0.01 | 1.35666 | 1.35166 | 1.35716 | ||
| 4705 | 2010.03.19 18:57 | sell stop | 2278 | 0.01 | 1.35051 | 1.35551 | 1.35001 | ||
| 4706 | 2010.03.19 19:00 | delete | 2278 | 0.01 | 1.35051 | 1.35551 | 1.35001 | ||
| 4707 | 2010.03.19 19:00 | delete | 2277 | 0.01 | 1.35666 | 1.35166 | 1.35716 | ||
| 4708 | 2010.03.22 08:00 | buy stop | 2279 | 0.01 | 1.35444 | 1.34944 | 1.35494 | ||
| 4709 | 2010.03.22 08:00 | sell stop | 2280 | 0.01 | 1.34829 | 1.35329 | 1.34779 | ||
| 4710 | 2010.03.22 08:30 | expiration | 2279 | 0.01 | 1.35444 | 1.34944 | 1.35494 | ||
| 4711 | 2010.03.22 08:30 | expiration | 2280 | 0.01 | 1.34829 | 1.35329 | 1.34779 | ||
| 4712 | 2010.03.22 08:30 | buy stop | 2281 | 0.01 | 1.35533 | 1.35033 | 1.35583 | ||
| 4713 | 2010.03.22 08:30 | sell stop | 2282 | 0.01 | 1.34918 | 1.35418 | 1.34868 | ||
| 4714 | 2010.03.22 09:00 | expiration | 2281 | 0.01 | 1.35533 | 1.35033 | 1.35583 | ||
| 4715 | 2010.03.22 09:00 | expiration | 2282 | 0.01 | 1.34918 | 1.35418 | 1.34868 | ||
| 4716 | 2010.03.22 09:00 | buy stop | 2283 | 0.01 | 1.35722 | 1.35222 | 1.35772 | ||
| 4717 | 2010.03.22 09:00 | sell stop | 2284 | 0.01 | 1.35107 | 1.35607 | 1.35057 | ||
| 4718 | 2010.03.22 09:30 | expiration | 2283 | 0.01 | 1.35722 | 1.35222 | 1.35772 | ||
| 4719 | 2010.03.22 09:30 | expiration | 2284 | 0.01 | 1.35107 | 1.35607 | 1.35057 | ||
| 4720 | 2010.03.22 09:30 | buy stop | 2285 | 0.01 | 1.35611 | 1.35111 | 1.35661 | ||
| 4721 | 2010.03.22 09:30 | sell stop | 2286 | 0.01 | 1.34996 | 1.35496 | 1.34946 | ||
| 4722 | 2010.03.22 10:00 | expiration | 2285 | 0.01 | 1.35611 | 1.35111 | 1.35661 | ||
| 4723 | 2010.03.22 10:00 | expiration | 2286 | 0.01 | 1.34996 | 1.35496 | 1.34946 | ||
| 4724 | 2010.03.22 10:00 | buy stop | 2287 | 0.01 | 1.35463 | 1.34963 | 1.35513 | ||
| 4725 | 2010.03.22 10:00 | sell stop | 2288 | 0.01 | 1.34848 | 1.35348 | 1.34798 | ||
| 4726 | 2010.03.22 10:30 | expiration | 2287 | 0.01 | 1.35463 | 1.34963 | 1.35513 | ||
| 4727 | 2010.03.22 10:30 | expiration | 2288 | 0.01 | 1.34848 | 1.35348 | 1.34798 | ||
| 4728 | 2010.03.22 10:30 | buy stop | 2289 | 0.01 | 1.35510 | 1.35010 | 1.35560 | ||
| 4729 | 2010.03.22 10:30 | sell stop | 2290 | 0.01 | 1.34895 | 1.35395 | 1.34845 | ||
| 4730 | 2010.03.22 11:00 | expiration | 2289 | 0.01 | 1.35510 | 1.35010 | 1.35560 | ||
| 4731 | 2010.03.22 11:00 | expiration | 2290 | 0.01 | 1.34895 | 1.35395 | 1.34845 | ||
| 4732 | 2010.03.22 11:00 | buy stop | 2291 | 0.01 | 1.35584 | 1.35084 | 1.35634 | ||
| 4733 | 2010.03.22 11:00 | sell stop | 2292 | 0.01 | 1.34969 | 1.35469 | 1.34919 | ||
| 4734 | 2010.03.22 11:30 | expiration | 2291 | 0.01 | 1.35584 | 1.35084 | 1.35634 | ||
| 4735 | 2010.03.22 11:30 | expiration | 2292 | 0.01 | 1.34969 | 1.35469 | 1.34919 | ||
| 4736 | 2010.03.22 11:30 | buy stop | 2293 | 0.01 | 1.35461 | 1.34961 | 1.35511 | ||
| 4737 | 2010.03.22 11:30 | sell stop | 2294 | 0.01 | 1.34846 | 1.35346 | 1.34796 | ||
| 4738 | 2010.03.22 12:00 | expiration | 2293 | 0.01 | 1.35461 | 1.34961 | 1.35511 | ||
| 4739 | 2010.03.22 12:00 | expiration | 2294 | 0.01 | 1.34846 | 1.35346 | 1.34796 | ||
| 4740 | 2010.03.22 12:00 | buy stop | 2295 | 0.01 | 1.35323 | 1.34823 | 1.35373 | ||
| 4741 | 2010.03.22 12:00 | sell stop | 2296 | 0.01 | 1.34708 | 1.35208 | 1.34658 | ||
| 4742 | 2010.03.22 12:30 | expiration | 2295 | 0.01 | 1.35323 | 1.34823 | 1.35373 | ||
| 4743 | 2010.03.22 12:30 | expiration | 2296 | 0.01 | 1.34708 | 1.35208 | 1.34658 | ||
| 4744 | 2010.03.22 12:30 | buy stop | 2297 | 0.01 | 1.35468 | 1.34968 | 1.35518 | ||
| 4745 | 2010.03.22 12:30 | sell stop | 2298 | 0.01 | 1.34853 | 1.35353 | 1.34803 | ||
| 4746 | 2010.03.22 12:49 | sell | 2298 | 0.01 | 1.34853 | 1.35353 | 1.34803 | ||
| 4747 | 2010.03.22 12:49 | delete | 2297 | 0.01 | 1.35468 | 1.34968 | 1.35518 | ||
| 4748 | 2010.03.22 12:54 | t/p | 2298 | 0.01 | 1.34803 | 1.35353 | 1.34803 | 0.50 | 10693.51 |
| 4749 | 2010.03.22 12:54 | buy stop | 2299 | 0.01 | 1.35101 | 1.34601 | 1.35151 | ||
| 4750 | 2010.03.22 12:54 | sell stop | 2300 | 0.01 | 1.34486 | 1.34986 | 1.34436 | ||
| 4751 | 2010.03.22 13:24 | expiration | 2299 | 0.01 | 1.35101 | 1.34601 | 1.35151 | ||
| 4752 | 2010.03.22 13:24 | expiration | 2300 | 0.01 | 1.34486 | 1.34986 | 1.34436 | ||
| 4753 | 2010.03.22 13:24 | buy stop | 2301 | 0.01 | 1.35078 | 1.34578 | 1.35128 | ||
| 4754 | 2010.03.22 13:24 | sell stop | 2302 | 0.01 | 1.34463 | 1.34963 | 1.34413 | ||
| 4755 | 2010.03.22 13:54 | expiration | 2301 | 0.01 | 1.35078 | 1.34578 | 1.35128 | ||
| 4756 | 2010.03.22 13:54 | expiration | 2302 | 0.01 | 1.34463 | 1.34963 | 1.34413 | ||
| 4757 | 2010.03.22 13:54 | buy stop | 2303 | 0.01 | 1.35227 | 1.34727 | 1.35277 | ||
| 4758 | 2010.03.22 13:54 | sell stop | 2304 | 0.01 | 1.34612 | 1.35112 | 1.34562 | ||
| 4759 | 2010.03.22 14:24 | expiration | 2303 | 0.01 | 1.35227 | 1.34727 | 1.35277 | ||
| 4760 | 2010.03.22 14:24 | expiration | 2304 | 0.01 | 1.34612 | 1.35112 | 1.34562 | ||
| 4761 | 2010.03.22 14:24 | buy stop | 2305 | 0.01 | 1.35331 | 1.34831 | 1.35381 | ||
| 4762 | 2010.03.22 14:24 | sell stop | 2306 | 0.01 | 1.34716 | 1.35216 | 1.34666 | ||
| 4763 | 2010.03.22 14:52 | buy | 2305 | 0.01 | 1.35331 | 1.34831 | 1.35381 | ||
| 4764 | 2010.03.22 14:52 | delete | 2306 | 0.01 | 1.34716 | 1.35216 | 1.34666 | ||
| 4765 | 2010.03.22 15:05 | t/p | 2305 | 0.01 | 1.35381 | 1.34831 | 1.35381 | 0.50 | 10694.01 |
| 4766 | 2010.03.22 15:05 | buy stop | 2307 | 0.01 | 1.35705 | 1.35205 | 1.35755 | ||
| 4767 | 2010.03.22 15:05 | sell stop | 2308 | 0.01 | 1.35090 | 1.35590 | 1.35040 | ||
| 4768 | 2010.03.22 15:34 | sell | 2308 | 0.01 | 1.35090 | 1.35590 | 1.35040 | ||
| 4769 | 2010.03.22 15:34 | delete | 2307 | 0.01 | 1.35705 | 1.35205 | 1.35755 | ||
| 4770 | 2010.03.22 16:32 | s/l | 2308 | 0.01 | 1.35590 | 1.35590 | 1.35040 | -5.00 | 10689.01 |
| 4771 | 2010.03.22 16:32 | buy stop | 2309 | 0.80 | 1.35894 | 1.35394 | 1.35944 | ||
| 4772 | 2010.03.22 16:32 | sell stop | 2310 | 0.80 | 1.35279 | 1.35779 | 1.35229 | ||
| 4773 | 2010.03.22 17:02 | expiration | 2309 | 0.80 | 1.35894 | 1.35394 | 1.35944 | ||
| 4774 | 2010.03.22 17:02 | expiration | 2310 | 0.80 | 1.35279 | 1.35779 | 1.35229 | ||
| 4775 | 2010.03.22 17:02 | buy stop | 2311 | 0.80 | 1.35917 | 1.35417 | 1.35967 | ||
| 4776 | 2010.03.22 17:02 | sell stop | 2312 | 0.80 | 1.35302 | 1.35802 | 1.35252 | ||
| 4777 | 2010.03.22 17:32 | expiration | 2311 | 0.80 | 1.35917 | 1.35417 | 1.35967 | ||
| 4778 | 2010.03.22 17:32 | expiration | 2312 | 0.80 | 1.35302 | 1.35802 | 1.35252 | ||
| 4779 | 2010.03.22 17:32 | buy stop | 2313 | 0.80 | 1.35801 | 1.35301 | 1.35851 | ||
| 4780 | 2010.03.22 17:32 | sell stop | 2314 | 0.80 | 1.35186 | 1.35686 | 1.35136 | ||
| 4781 | 2010.03.22 18:02 | expiration | 2313 | 0.80 | 1.35801 | 1.35301 | 1.35851 | ||
| 4782 | 2010.03.22 18:02 | expiration | 2314 | 0.80 | 1.35186 | 1.35686 | 1.35136 | ||
| 4783 | 2010.03.22 18:02 | buy stop | 2315 | 0.80 | 1.35773 | 1.35273 | 1.35823 | ||
| 4784 | 2010.03.22 18:02 | sell stop | 2316 | 0.80 | 1.35158 | 1.35658 | 1.35108 | ||
| 4785 | 2010.03.22 18:32 | expiration | 2315 | 0.80 | 1.35773 | 1.35273 | 1.35823 | ||
| 4786 | 2010.03.22 18:32 | expiration | 2316 | 0.80 | 1.35158 | 1.35658 | 1.35108 | ||
| 4787 | 2010.03.22 18:32 | buy stop | 2317 | 0.80 | 1.35742 | 1.35242 | 1.35792 | ||
| 4788 | 2010.03.22 18:32 | sell stop | 2318 | 0.80 | 1.35127 | 1.35627 | 1.35077 | ||
| 4789 | 2010.03.22 19:00 | delete | 2318 | 0.80 | 1.35127 | 1.35627 | 1.35077 | ||
| 4790 | 2010.03.22 19:00 | delete | 2317 | 0.80 | 1.35742 | 1.35242 | 1.35792 | ||
| 4791 | 2010.03.23 08:00 | buy stop | 2319 | 0.80 | 1.35412 | 1.34912 | 1.35462 | ||
| 4792 | 2010.03.23 08:00 | sell stop | 2320 | 0.80 | 1.34797 | 1.35297 | 1.34747 | ||
| 4793 | 2010.03.23 08:30 | expiration | 2319 | 0.80 | 1.35412 | 1.34912 | 1.35462 | ||
| 4794 | 2010.03.23 08:30 | expiration | 2320 | 0.80 | 1.34797 | 1.35297 | 1.34747 | ||
| 4795 | 2010.03.23 08:30 | buy stop | 2321 | 0.80 | 1.35467 | 1.34967 | 1.35517 | ||
| 4796 | 2010.03.23 08:30 | sell stop | 2322 | 0.80 | 1.34852 | 1.35352 | 1.34802 | ||
| 4797 | 2010.03.23 09:00 | expiration | 2321 | 0.80 | 1.35467 | 1.34967 | 1.35517 | ||
| 4798 | 2010.03.23 09:00 | expiration | 2322 | 0.80 | 1.34852 | 1.35352 | 1.34802 | ||
| 4799 | 2010.03.23 09:00 | buy stop | 2323 | 0.80 | 1.35535 | 1.35035 | 1.35585 | ||
| 4800 | 2010.03.23 09:00 | sell stop | 2324 | 0.80 | 1.34920 | 1.35420 | 1.34870 | ||
| 4801 | 2010.03.23 09:30 | expiration | 2323 | 0.80 | 1.35535 | 1.35035 | 1.35585 | ||
| 4802 | 2010.03.23 09:30 | expiration | 2324 | 0.80 | 1.34920 | 1.35420 | 1.34870 | ||
| 4803 | 2010.03.23 09:30 | buy stop | 2325 | 0.80 | 1.35585 | 1.35085 | 1.35635 | ||
| 4804 | 2010.03.23 09:30 | sell stop | 2326 | 0.80 | 1.34970 | 1.35470 | 1.34920 | ||
| 4805 | 2010.03.23 10:00 | expiration | 2325 | 0.80 | 1.35585 | 1.35085 | 1.35635 | ||
| 4806 | 2010.03.23 10:00 | expiration | 2326 | 0.80 | 1.34970 | 1.35470 | 1.34920 | ||
| 4807 | 2010.03.23 10:00 | buy stop | 2327 | 0.80 | 1.35535 | 1.35035 | 1.35585 | ||
| 4808 | 2010.03.23 10:00 | sell stop | 2328 | 0.80 | 1.34920 | 1.35420 | 1.34870 | ||
| 4809 | 2010.03.23 10:30 | expiration | 2327 | 0.80 | 1.35535 | 1.35035 | 1.35585 | ||
| 4810 | 2010.03.23 10:30 | expiration | 2328 | 0.80 | 1.34920 | 1.35420 | 1.34870 | ||
| 4811 | 2010.03.23 10:30 | buy stop | 2329 | 0.80 | 1.35448 | 1.34948 | 1.35498 | ||
| 4812 | 2010.03.23 10:30 | sell stop | 2330 | 0.80 | 1.34833 | 1.35333 | 1.34783 | ||
| 4813 | 2010.03.23 11:00 | expiration | 2329 | 0.80 | 1.35448 | 1.34948 | 1.35498 | ||
| 4814 | 2010.03.23 11:00 | expiration | 2330 | 0.80 | 1.34833 | 1.35333 | 1.34783 | ||
| 4815 | 2010.03.23 11:00 | buy stop | 2331 | 0.80 | 1.35351 | 1.34851 | 1.35401 | ||
| 4816 | 2010.03.23 11:00 | sell stop | 2332 | 0.80 | 1.34736 | 1.35236 | 1.34686 | ||
| 4817 | 2010.03.23 11:30 | expiration | 2331 | 0.80 | 1.35351 | 1.34851 | 1.35401 | ||
| 4818 | 2010.03.23 11:30 | expiration | 2332 | 0.80 | 1.34736 | 1.35236 | 1.34686 | ||
| 4819 | 2010.03.23 11:30 | buy stop | 2333 | 0.80 | 1.35264 | 1.34764 | 1.35314 | ||
| 4820 | 2010.03.23 11:30 | sell stop | 2334 | 0.80 | 1.34649 | 1.35149 | 1.34599 | ||
| 4821 | 2010.03.23 12:00 | expiration | 2333 | 0.80 | 1.35264 | 1.34764 | 1.35314 | ||
| 4822 | 2010.03.23 12:00 | expiration | 2334 | 0.80 | 1.34649 | 1.35149 | 1.34599 | ||
| 4823 | 2010.03.23 12:00 | buy stop | 2335 | 0.80 | 1.35138 | 1.34638 | 1.35188 | ||
| 4824 | 2010.03.23 12:00 | sell stop | 2336 | 0.80 | 1.34523 | 1.35023 | 1.34473 | ||
| 4825 | 2010.03.23 12:30 | expiration | 2335 | 0.80 | 1.35138 | 1.34638 | 1.35188 | ||
| 4826 | 2010.03.23 12:30 | expiration | 2336 | 0.80 | 1.34523 | 1.35023 | 1.34473 | ||
| 4827 | 2010.03.23 12:30 | buy stop | 2337 | 0.80 | 1.35235 | 1.34735 | 1.35285 | ||
| 4828 | 2010.03.23 12:30 | sell stop | 2338 | 0.80 | 1.34620 | 1.35120 | 1.34570 | ||
| 4829 | 2010.03.23 13:00 | expiration | 2337 | 0.80 | 1.35235 | 1.34735 | 1.35285 | ||
| 4830 | 2010.03.23 13:00 | expiration | 2338 | 0.80 | 1.34620 | 1.35120 | 1.34570 | ||
| 4831 | 2010.03.23 13:00 | buy stop | 2339 | 0.80 | 1.35376 | 1.34876 | 1.35426 | ||
| 4832 | 2010.03.23 13:00 | sell stop | 2340 | 0.80 | 1.34761 | 1.35261 | 1.34711 | ||
| 4833 | 2010.03.23 13:30 | expiration | 2339 | 0.80 | 1.35376 | 1.34876 | 1.35426 | ||
| 4834 | 2010.03.23 13:30 | expiration | 2340 | 0.80 | 1.34761 | 1.35261 | 1.34711 | ||
| 4835 | 2010.03.23 13:30 | buy stop | 2341 | 0.80 | 1.35431 | 1.34931 | 1.35481 | ||
| 4836 | 2010.03.23 13:30 | sell stop | 2342 | 0.80 | 1.34816 | 1.35316 | 1.34766 | ||
| 4837 | 2010.03.23 14:00 | expiration | 2341 | 0.80 | 1.35431 | 1.34931 | 1.35481 | ||
| 4838 | 2010.03.23 14:00 | expiration | 2342 | 0.80 | 1.34816 | 1.35316 | 1.34766 | ||
| 4839 | 2010.03.23 14:00 | buy stop | 2343 | 0.80 | 1.35421 | 1.34921 | 1.35471 | ||
| 4840 | 2010.03.23 14:00 | sell stop | 2344 | 0.80 | 1.34806 | 1.35306 | 1.34756 | ||
| 4841 | 2010.03.23 14:18 | buy | 2343 | 0.80 | 1.35421 | 1.34921 | 1.35471 | ||
| 4842 | 2010.03.23 14:18 | delete | 2344 | 0.80 | 1.34806 | 1.35306 | 1.34756 | ||
| 4843 | 2010.03.23 14:19 | t/p | 2343 | 0.80 | 1.35471 | 1.34921 | 1.35471 | 40.00 | 10729.01 |
| 4844 | 2010.03.23 14:19 | buy stop | 2345 | 0.01 | 1.35787 | 1.35287 | 1.35837 | ||
| 4845 | 2010.03.23 14:19 | sell stop | 2346 | 0.01 | 1.35172 | 1.35672 | 1.35122 | ||
| 4846 | 2010.03.23 14:49 | expiration | 2345 | 0.01 | 1.35787 | 1.35287 | 1.35837 | ||
| 4847 | 2010.03.23 14:49 | expiration | 2346 | 0.01 | 1.35172 | 1.35672 | 1.35122 | ||
| 4848 | 2010.03.23 14:49 | buy stop | 2347 | 0.01 | 1.35818 | 1.35318 | 1.35868 | ||
| 4849 | 2010.03.23 14:49 | sell stop | 2348 | 0.01 | 1.35203 | 1.35703 | 1.35153 | ||
| 4850 | 2010.03.23 15:04 | sell | 2348 | 0.01 | 1.35203 | 1.35703 | 1.35153 | ||
| 4851 | 2010.03.23 15:04 | delete | 2347 | 0.01 | 1.35818 | 1.35318 | 1.35868 | ||
| 4852 | 2010.03.23 16:34 | t/p | 2348 | 0.01 | 1.35153 | 1.35703 | 1.35153 | 0.50 | 10729.51 |
| 4853 | 2010.03.23 16:34 | buy stop | 2349 | 0.01 | 1.35451 | 1.34951 | 1.35501 | ||
| 4854 | 2010.03.23 16:34 | sell stop | 2350 | 0.01 | 1.34836 | 1.35336 | 1.34786 | ||
| 4855 | 2010.03.23 17:04 | expiration | 2349 | 0.01 | 1.35451 | 1.34951 | 1.35501 | ||
| 4856 | 2010.03.23 17:04 | expiration | 2350 | 0.01 | 1.34836 | 1.35336 | 1.34786 | ||
| 4857 | 2010.03.23 17:04 | buy stop | 2351 | 0.01 | 1.35499 | 1.34999 | 1.35549 | ||
| 4858 | 2010.03.23 17:04 | sell stop | 2352 | 0.01 | 1.34884 | 1.35384 | 1.34834 | ||
| 4859 | 2010.03.23 17:34 | expiration | 2351 | 0.01 | 1.35499 | 1.34999 | 1.35549 | ||
| 4860 | 2010.03.23 17:34 | expiration | 2352 | 0.01 | 1.34884 | 1.35384 | 1.34834 | ||
| 4861 | 2010.03.23 17:34 | buy stop | 2353 | 0.01 | 1.35478 | 1.34978 | 1.35528 | ||
| 4862 | 2010.03.23 17:34 | sell stop | 2354 | 0.01 | 1.34863 | 1.35363 | 1.34813 | ||
| 4863 | 2010.03.23 18:04 | expiration | 2353 | 0.01 | 1.35478 | 1.34978 | 1.35528 | ||
| 4864 | 2010.03.23 18:04 | expiration | 2354 | 0.01 | 1.34863 | 1.35363 | 1.34813 | ||
| 4865 | 2010.03.23 18:04 | buy stop | 2355 | 0.01 | 1.35310 | 1.34810 | 1.35360 | ||
| 4866 | 2010.03.23 18:04 | sell stop | 2356 | 0.01 | 1.34695 | 1.35195 | 1.34645 | ||
| 4867 | 2010.03.23 18:34 | expiration | 2355 | 0.01 | 1.35310 | 1.34810 | 1.35360 | ||
| 4868 | 2010.03.23 18:34 | expiration | 2356 | 0.01 | 1.34695 | 1.35195 | 1.34645 | ||
| 4869 | 2010.03.23 18:34 | buy stop | 2357 | 0.01 | 1.35273 | 1.34773 | 1.35323 | ||
| 4870 | 2010.03.23 18:34 | sell stop | 2358 | 0.01 | 1.34658 | 1.35158 | 1.34608 | ||
| 4871 | 2010.03.23 19:00 | delete | 2358 | 0.01 | 1.34658 | 1.35158 | 1.34608 | ||
| 4872 | 2010.03.23 19:00 | delete | 2357 | 0.01 | 1.35273 | 1.34773 | 1.35323 | ||
| 4873 | 2010.03.24 08:00 | buy stop | 2359 | 0.01 | 1.34570 | 1.34070 | 1.34620 | ||
| 4874 | 2010.03.24 08:00 | sell stop | 2360 | 0.01 | 1.33955 | 1.34455 | 1.33905 | ||
| 4875 | 2010.03.24 08:30 | expiration | 2359 | 0.01 | 1.34570 | 1.34070 | 1.34620 | ||
| 4876 | 2010.03.24 08:30 | expiration | 2360 | 0.01 | 1.33955 | 1.34455 | 1.33905 | ||
| 4877 | 2010.03.24 08:30 | buy stop | 2361 | 0.01 | 1.34719 | 1.34219 | 1.34769 | ||
| 4878 | 2010.03.24 08:30 | sell stop | 2362 | 0.01 | 1.34104 | 1.34604 | 1.34054 | ||
| 4879 | 2010.03.24 08:41 | sell | 2362 | 0.01 | 1.34104 | 1.34604 | 1.34054 | ||
| 4880 | 2010.03.24 08:41 | delete | 2361 | 0.01 | 1.34719 | 1.34219 | 1.34769 | ||
| 4881 | 2010.03.24 08:41 | t/p | 2362 | 0.01 | 1.34054 | 1.34604 | 1.34054 | 0.50 | 10730.01 |
| 4882 | 2010.03.24 08:41 | buy stop | 2363 | 0.01 | 1.34338 | 1.33838 | 1.34388 | ||
| 4883 | 2010.03.24 08:41 | sell stop | 2364 | 0.01 | 1.33723 | 1.34223 | 1.33673 | ||
| 4884 | 2010.03.24 08:47 | sell | 2364 | 0.01 | 1.33723 | 1.34223 | 1.33673 | ||
| 4885 | 2010.03.24 08:47 | delete | 2363 | 0.01 | 1.34338 | 1.33838 | 1.34388 | ||
| 4886 | 2010.03.24 08:47 | t/p | 2364 | 0.01 | 1.33673 | 1.34223 | 1.33673 | 0.50 | 10730.51 |
| 4887 | 2010.03.24 08:47 | buy stop | 2365 | 0.01 | 1.33966 | 1.33466 | 1.34016 | ||
| 4888 | 2010.03.24 08:47 | sell stop | 2366 | 0.01 | 1.33351 | 1.33851 | 1.33301 | ||
| 4889 | 2010.03.24 09:00 | buy | 2365 | 0.01 | 1.33966 | 1.33466 | 1.34016 | ||
| 4890 | 2010.03.24 09:00 | delete | 2366 | 0.01 | 1.33351 | 1.33851 | 1.33301 | ||
| 4891 | 2010.03.24 09:00 | t/p | 2365 | 0.01 | 1.34016 | 1.33466 | 1.34016 | 0.50 | 10731.01 |
| 4892 | 2010.03.24 09:00 | buy stop | 2367 | 0.01 | 1.34354 | 1.33854 | 1.34404 | ||
| 4893 | 2010.03.24 09:00 | sell stop | 2368 | 0.01 | 1.33739 | 1.34239 | 1.33689 | ||
| 4894 | 2010.03.24 09:04 | sell | 2368 | 0.01 | 1.33739 | 1.34239 | 1.33689 | ||
| 4895 | 2010.03.24 09:04 | delete | 2367 | 0.01 | 1.34354 | 1.33854 | 1.34404 | ||
| 4896 | 2010.03.24 09:04 | t/p | 2368 | 0.01 | 1.33689 | 1.34239 | 1.33689 | 0.50 | 10731.51 |
| 4897 | 2010.03.24 09:04 | buy stop | 2369 | 0.01 | 1.33985 | 1.33485 | 1.34035 | ||
| 4898 | 2010.03.24 09:04 | sell stop | 2370 | 0.01 | 1.33370 | 1.33870 | 1.33320 | ||
| 4899 | 2010.03.24 09:34 | expiration | 2369 | 0.01 | 1.33985 | 1.33485 | 1.34035 | ||
| 4900 | 2010.03.24 09:34 | expiration | 2370 | 0.01 | 1.33370 | 1.33870 | 1.33320 | ||
| 4901 | 2010.03.24 09:34 | buy stop | 2371 | 0.01 | 1.34141 | 1.33641 | 1.34191 | ||
| 4902 | 2010.03.24 09:34 | sell stop | 2372 | 0.01 | 1.33526 | 1.34026 | 1.33476 | ||
| 4903 | 2010.03.24 10:03 | sell | 2372 | 0.01 | 1.33526 | 1.34026 | 1.33476 | ||
| 4904 | 2010.03.24 10:03 | delete | 2371 | 0.01 | 1.34141 | 1.33641 | 1.34191 | ||
| 4905 | 2010.03.24 10:03 | t/p | 2372 | 0.01 | 1.33476 | 1.34026 | 1.33476 | 0.50 | 10732.01 |
| 4906 | 2010.03.24 10:03 | buy stop | 2373 | 0.01 | 1.33770 | 1.33270 | 1.33820 | ||
| 4907 | 2010.03.24 10:03 | sell stop | 2374 | 0.01 | 1.33155 | 1.33655 | 1.33105 | ||
| 4908 | 2010.03.24 10:33 | expiration | 2373 | 0.01 | 1.33770 | 1.33270 | 1.33820 | ||
| 4909 | 2010.03.24 10:33 | expiration | 2374 | 0.01 | 1.33155 | 1.33655 | 1.33105 | ||
| 4910 | 2010.03.24 10:33 | buy stop | 2375 | 0.01 | 1.33845 | 1.33345 | 1.33895 | ||
| 4911 | 2010.03.24 10:33 | sell stop | 2376 | 0.01 | 1.33230 | 1.33730 | 1.33180 | ||
| 4912 | 2010.03.24 11:03 | expiration | 2375 | 0.01 | 1.33845 | 1.33345 | 1.33895 | ||
| 4913 | 2010.03.24 11:03 | expiration | 2376 | 0.01 | 1.33230 | 1.33730 | 1.33180 | ||
| 4914 | 2010.03.24 11:03 | buy stop | 2377 | 0.01 | 1.33911 | 1.33411 | 1.33961 | ||
| 4915 | 2010.03.24 11:03 | sell stop | 2378 | 0.01 | 1.33296 | 1.33796 | 1.33246 | ||
| 4916 | 2010.03.24 11:33 | expiration | 2377 | 0.01 | 1.33911 | 1.33411 | 1.33961 | ||
| 4917 | 2010.03.24 11:33 | expiration | 2378 | 0.01 | 1.33296 | 1.33796 | 1.33246 | ||
| 4918 | 2010.03.24 11:33 | buy stop | 2379 | 0.01 | 1.33923 | 1.33423 | 1.33973 | ||
| 4919 | 2010.03.24 11:33 | sell stop | 2380 | 0.01 | 1.33308 | 1.33808 | 1.33258 | ||
| 4920 | 2010.03.24 12:03 | expiration | 2379 | 0.01 | 1.33923 | 1.33423 | 1.33973 | ||
| 4921 | 2010.03.24 12:03 | expiration | 2380 | 0.01 | 1.33308 | 1.33808 | 1.33258 | ||
| 4922 | 2010.03.24 12:03 | buy stop | 2381 | 0.01 | 1.33788 | 1.33288 | 1.33838 | ||
| 4923 | 2010.03.24 12:03 | sell stop | 2382 | 0.01 | 1.33173 | 1.33673 | 1.33123 | ||
| 4924 | 2010.03.24 12:33 | expiration | 2381 | 0.01 | 1.33788 | 1.33288 | 1.33838 | ||
| 4925 | 2010.03.24 12:33 | expiration | 2382 | 0.01 | 1.33173 | 1.33673 | 1.33123 | ||
| 4926 | 2010.03.24 12:33 | buy stop | 2383 | 0.01 | 1.33809 | 1.33309 | 1.33859 | ||
| 4927 | 2010.03.24 12:33 | sell stop | 2384 | 0.01 | 1.33194 | 1.33694 | 1.33144 | ||
| 4928 | 2010.03.24 13:03 | expiration | 2383 | 0.01 | 1.33809 | 1.33309 | 1.33859 | ||
| 4929 | 2010.03.24 13:03 | expiration | 2384 | 0.01 | 1.33194 | 1.33694 | 1.33144 | ||
| 4930 | 2010.03.24 13:03 | buy stop | 2385 | 0.01 | 1.33788 | 1.33288 | 1.33838 | ||
| 4931 | 2010.03.24 13:03 | sell stop | 2386 | 0.01 | 1.33173 | 1.33673 | 1.33123 | ||
| 4932 | 2010.03.24 13:33 | expiration | 2385 | 0.01 | 1.33788 | 1.33288 | 1.33838 | ||
| 4933 | 2010.03.24 13:33 | expiration | 2386 | 0.01 | 1.33173 | 1.33673 | 1.33123 | ||
| 4934 | 2010.03.24 13:33 | buy stop | 2387 | 0.01 | 1.33745 | 1.33245 | 1.33795 | ||
| 4935 | 2010.03.24 13:33 | sell stop | 2388 | 0.01 | 1.33130 | 1.33630 | 1.33080 | ||
| 4936 | 2010.03.24 14:03 | expiration | 2387 | 0.01 | 1.33745 | 1.33245 | 1.33795 | ||
| 4937 | 2010.03.24 14:03 | expiration | 2388 | 0.01 | 1.33130 | 1.33630 | 1.33080 | ||
| 4938 | 2010.03.24 14:03 | buy stop | 2389 | 0.01 | 1.33880 | 1.33380 | 1.33930 | ||
| 4939 | 2010.03.24 14:03 | sell stop | 2390 | 0.01 | 1.33265 | 1.33765 | 1.33215 | ||
| 4940 | 2010.03.24 14:33 | expiration | 2389 | 0.01 | 1.33880 | 1.33380 | 1.33930 | ||
| 4941 | 2010.03.24 14:33 | expiration | 2390 | 0.01 | 1.33265 | 1.33765 | 1.33215 | ||
| 4942 | 2010.03.24 14:33 | buy stop | 2391 | 0.01 | 1.33949 | 1.33449 | 1.33999 | ||
| 4943 | 2010.03.24 14:33 | sell stop | 2392 | 0.01 | 1.33334 | 1.33834 | 1.33284 | ||
| 4944 | 2010.03.24 15:03 | expiration | 2391 | 0.01 | 1.33949 | 1.33449 | 1.33999 | ||
| 4945 | 2010.03.24 15:03 | expiration | 2392 | 0.01 | 1.33334 | 1.33834 | 1.33284 | ||
| 4946 | 2010.03.24 15:03 | buy stop | 2393 | 0.01 | 1.33863 | 1.33363 | 1.33913 | ||
| 4947 | 2010.03.24 15:03 | sell stop | 2394 | 0.01 | 1.33248 | 1.33748 | 1.33198 | ||
| 4948 | 2010.03.24 15:33 | expiration | 2393 | 0.01 | 1.33863 | 1.33363 | 1.33913 | ||
| 4949 | 2010.03.24 15:33 | expiration | 2394 | 0.01 | 1.33248 | 1.33748 | 1.33198 | ||
| 4950 | 2010.03.24 15:33 | buy stop | 2395 | 0.01 | 1.33762 | 1.33262 | 1.33812 | ||
| 4951 | 2010.03.24 15:33 | sell stop | 2396 | 0.01 | 1.33147 | 1.33647 | 1.33097 | ||
| 4952 | 2010.03.24 16:03 | expiration | 2395 | 0.01 | 1.33762 | 1.33262 | 1.33812 | ||
| 4953 | 2010.03.24 16:03 | expiration | 2396 | 0.01 | 1.33147 | 1.33647 | 1.33097 | ||
| 4954 | 2010.03.24 16:03 | buy stop | 2397 | 0.01 | 1.33774 | 1.33274 | 1.33824 | ||
| 4955 | 2010.03.24 16:03 | sell stop | 2398 | 0.01 | 1.33159 | 1.33659 | 1.33109 | ||
| 4956 | 2010.03.24 16:33 | expiration | 2397 | 0.01 | 1.33774 | 1.33274 | 1.33824 | ||
| 4957 | 2010.03.24 16:33 | expiration | 2398 | 0.01 | 1.33159 | 1.33659 | 1.33109 | ||
| 4958 | 2010.03.24 16:33 | buy stop | 2399 | 0.01 | 1.33732 | 1.33232 | 1.33782 | ||
| 4959 | 2010.03.24 16:33 | sell stop | 2400 | 0.01 | 1.33117 | 1.33617 | 1.33067 | ||
| 4960 | 2010.03.24 17:03 | expiration | 2399 | 0.01 | 1.33732 | 1.33232 | 1.33782 | ||
| 4961 | 2010.03.24 17:03 | expiration | 2400 | 0.01 | 1.33117 | 1.33617 | 1.33067 | ||
| 4962 | 2010.03.24 17:03 | buy stop | 2401 | 0.01 | 1.33685 | 1.33185 | 1.33735 | ||
| 4963 | 2010.03.24 17:03 | sell stop | 2402 | 0.01 | 1.33070 | 1.33570 | 1.33020 | ||
| 4964 | 2010.03.24 17:33 | expiration | 2401 | 0.01 | 1.33685 | 1.33185 | 1.33735 | ||
| 4965 | 2010.03.24 17:33 | expiration | 2402 | 0.01 | 1.33070 | 1.33570 | 1.33020 | ||
| 4966 | 2010.03.24 17:33 | buy stop | 2403 | 0.01 | 1.33678 | 1.33178 | 1.33728 | ||
| 4967 | 2010.03.24 17:33 | sell stop | 2404 | 0.01 | 1.33063 | 1.33563 | 1.33013 | ||
| 4968 | 2010.03.24 18:03 | expiration | 2403 | 0.01 | 1.33678 | 1.33178 | 1.33728 | ||
| 4969 | 2010.03.24 18:03 | expiration | 2404 | 0.01 | 1.33063 | 1.33563 | 1.33013 | ||
| 4970 | 2010.03.24 18:03 | buy stop | 2405 | 0.01 | 1.33729 | 1.33229 | 1.33779 | ||
| 4971 | 2010.03.24 18:03 | sell stop | 2406 | 0.01 | 1.33114 | 1.33614 | 1.33064 | ||
| 4972 | 2010.03.24 18:33 | expiration | 2405 | 0.01 | 1.33729 | 1.33229 | 1.33779 | ||
| 4973 | 2010.03.24 18:33 | expiration | 2406 | 0.01 | 1.33114 | 1.33614 | 1.33064 | ||
| 4974 | 2010.03.24 18:33 | buy stop | 2407 | 0.01 | 1.33777 | 1.33277 | 1.33827 | ||
| 4975 | 2010.03.24 18:33 | sell stop | 2408 | 0.01 | 1.33162 | 1.33662 | 1.33112 | ||
| 4976 | 2010.03.24 19:00 | delete | 2408 | 0.01 | 1.33162 | 1.33662 | 1.33112 | ||
| 4977 | 2010.03.24 19:00 | delete | 2407 | 0.01 | 1.33777 | 1.33277 | 1.33827 | ||
| 4978 | 2010.03.25 08:00 | buy stop | 2409 | 0.01 | 1.33502 | 1.33002 | 1.33552 | ||
| 4979 | 2010.03.25 08:00 | sell stop | 2410 | 0.01 | 1.32887 | 1.33387 | 1.32837 | ||
| 4980 | 2010.03.25 08:30 | expiration | 2409 | 0.01 | 1.33502 | 1.33002 | 1.33552 | ||
| 4981 | 2010.03.25 08:30 | expiration | 2410 | 0.01 | 1.32887 | 1.33387 | 1.32837 | ||
| 4982 | 2010.03.25 08:30 | buy stop | 2411 | 0.01 | 1.33612 | 1.33112 | 1.33662 | ||
| 4983 | 2010.03.25 08:30 | sell stop | 2412 | 0.01 | 1.32997 | 1.33497 | 1.32947 | ||
| 4984 | 2010.03.25 09:00 | expiration | 2411 | 0.01 | 1.33612 | 1.33112 | 1.33662 | ||
| 4985 | 2010.03.25 09:00 | expiration | 2412 | 0.01 | 1.32997 | 1.33497 | 1.32947 | ||
| 4986 | 2010.03.25 09:00 | buy stop | 2413 | 0.01 | 1.33614 | 1.33114 | 1.33664 | ||
| 4987 | 2010.03.25 09:00 | sell stop | 2414 | 0.01 | 1.32999 | 1.33499 | 1.32949 | ||
| 4988 | 2010.03.25 09:30 | expiration | 2413 | 0.01 | 1.33614 | 1.33114 | 1.33664 | ||
| 4989 | 2010.03.25 09:30 | expiration | 2414 | 0.01 | 1.32999 | 1.33499 | 1.32949 | ||
| 4990 | 2010.03.25 09:30 | buy stop | 2415 | 0.01 | 1.33694 | 1.33194 | 1.33744 | ||
| 4991 | 2010.03.25 09:30 | sell stop | 2416 | 0.01 | 1.33079 | 1.33579 | 1.33029 | ||
| 4992 | 2010.03.25 10:00 | expiration | 2415 | 0.01 | 1.33694 | 1.33194 | 1.33744 | ||
| 4993 | 2010.03.25 10:00 | expiration | 2416 | 0.01 | 1.33079 | 1.33579 | 1.33029 | ||
| 4994 | 2010.03.25 10:00 | buy stop | 2417 | 0.01 | 1.33684 | 1.33184 | 1.33734 | ||
| 4995 | 2010.03.25 10:00 | sell stop | 2418 | 0.01 | 1.33069 | 1.33569 | 1.33019 | ||
| 4996 | 2010.03.25 10:30 | expiration | 2417 | 0.01 | 1.33684 | 1.33184 | 1.33734 | ||
| 4997 | 2010.03.25 10:30 | expiration | 2418 | 0.01 | 1.33069 | 1.33569 | 1.33019 | ||
| 4998 | 2010.03.25 10:30 | buy stop | 2419 | 0.01 | 1.33710 | 1.33210 | 1.33760 | ||
| 4999 | 2010.03.25 10:30 | sell stop | 2420 | 0.01 | 1.33095 | 1.33595 | 1.33045 | ||
| 5000 | 2010.03.25 11:00 | expiration | 2419 | 0.01 | 1.33710 | 1.33210 | 1.33760 | ||
| 5001 | 2010.03.25 11:00 | expiration | 2420 | 0.01 | 1.33095 | 1.33595 | 1.33045 | ||
| 5002 | 2010.03.25 11:00 | buy stop | 2421 | 0.01 | 1.33902 | 1.33402 | 1.33952 | ||
| 5003 | 2010.03.25 11:00 | sell stop | 2422 | 0.01 | 1.33287 | 1.33787 | 1.33237 | ||
| 5004 | 2010.03.25 11:30 | expiration | 2421 | 0.01 | 1.33902 | 1.33402 | 1.33952 | ||
| 5005 | 2010.03.25 11:30 | expiration | 2422 | 0.01 | 1.33287 | 1.33787 | 1.33237 | ||
| 5006 | 2010.03.25 11:30 | buy stop | 2423 | 0.01 | 1.33949 | 1.33449 | 1.33999 | ||
| 5007 | 2010.03.25 11:30 | sell stop | 2424 | 0.01 | 1.33334 | 1.33834 | 1.33284 | ||
| 5008 | 2010.03.25 12:00 | expiration | 2423 | 0.01 | 1.33949 | 1.33449 | 1.33999 | ||
| 5009 | 2010.03.25 12:00 | expiration | 2424 | 0.01 | 1.33334 | 1.33834 | 1.33284 | ||
| 5010 | 2010.03.25 12:00 | buy stop | 2425 | 0.01 | 1.33901 | 1.33401 | 1.33951 | ||
| 5011 | 2010.03.25 12:00 | sell stop | 2426 | 0.01 | 1.33286 | 1.33786 | 1.33236 | ||
| 5012 | 2010.03.25 12:30 | expiration | 2425 | 0.01 | 1.33901 | 1.33401 | 1.33951 | ||
| 5013 | 2010.03.25 12:30 | expiration | 2426 | 0.01 | 1.33286 | 1.33786 | 1.33236 | ||
| 5014 | 2010.03.25 12:30 | buy stop | 2427 | 0.01 | 1.33796 | 1.33296 | 1.33846 | ||
| 5015 | 2010.03.25 12:30 | sell stop | 2428 | 0.01 | 1.33181 | 1.33681 | 1.33131 | ||
| 5016 | 2010.03.25 13:00 | expiration | 2427 | 0.01 | 1.33796 | 1.33296 | 1.33846 | ||
| 5017 | 2010.03.25 13:00 | expiration | 2428 | 0.01 | 1.33181 | 1.33681 | 1.33131 | ||
| 5018 | 2010.03.25 13:00 | buy stop | 2429 | 0.01 | 1.33813 | 1.33313 | 1.33863 | ||
| 5019 | 2010.03.25 13:00 | sell stop | 2430 | 0.01 | 1.33198 | 1.33698 | 1.33148 | ||
| 5020 | 2010.03.25 13:30 | expiration | 2429 | 0.01 | 1.33813 | 1.33313 | 1.33863 | ||
| 5021 | 2010.03.25 13:30 | expiration | 2430 | 0.01 | 1.33198 | 1.33698 | 1.33148 | ||
| 5022 | 2010.03.25 13:30 | buy stop | 2431 | 0.01 | 1.33710 | 1.33210 | 1.33760 | ||
| 5023 | 2010.03.25 13:30 | sell stop | 2432 | 0.01 | 1.33095 | 1.33595 | 1.33045 | ||
| 5024 | 2010.03.25 14:00 | expiration | 2431 | 0.01 | 1.33710 | 1.33210 | 1.33760 | ||
| 5025 | 2010.03.25 14:00 | expiration | 2432 | 0.01 | 1.33095 | 1.33595 | 1.33045 | ||
| 5026 | 2010.03.25 14:00 | buy stop | 2433 | 0.01 | 1.33559 | 1.33059 | 1.33609 | ||
| 5027 | 2010.03.25 14:00 | sell stop | 2434 | 0.01 | 1.32944 | 1.33444 | 1.32894 | ||
| 5028 | 2010.03.25 14:30 | expiration | 2433 | 0.01 | 1.33559 | 1.33059 | 1.33609 | ||
| 5029 | 2010.03.25 14:30 | expiration | 2434 | 0.01 | 1.32944 | 1.33444 | 1.32894 | ||
| 5030 | 2010.03.25 14:30 | buy stop | 2435 | 0.01 | 1.33535 | 1.33035 | 1.33585 | ||
| 5031 | 2010.03.25 14:30 | sell stop | 2436 | 0.01 | 1.32920 | 1.33420 | 1.32870 | ||
| 5032 | 2010.03.25 14:40 | buy | 2435 | 0.01 | 1.33535 | 1.33035 | 1.33585 | ||
| 5033 | 2010.03.25 14:40 | delete | 2436 | 0.01 | 1.32920 | 1.33420 | 1.32870 | ||
| 5034 | 2010.03.25 14:48 | t/p | 2435 | 0.01 | 1.33585 | 1.33035 | 1.33585 | 0.50 | 10732.51 |
| 5035 | 2010.03.25 14:48 | buy stop | 2437 | 0.01 | 1.33909 | 1.33409 | 1.33959 | ||
| 5036 | 2010.03.25 14:48 | sell stop | 2438 | 0.01 | 1.33294 | 1.33794 | 1.33244 | ||
| 5037 | 2010.03.25 15:18 | expiration | 2437 | 0.01 | 1.33909 | 1.33409 | 1.33959 | ||
| 5038 | 2010.03.25 15:18 | expiration | 2438 | 0.01 | 1.33294 | 1.33794 | 1.33244 | ||
| 5039 | 2010.03.25 15:18 | buy stop | 2439 | 0.01 | 1.33871 | 1.33371 | 1.33921 | ||
| 5040 | 2010.03.25 15:18 | sell stop | 2440 | 0.01 | 1.33256 | 1.33756 | 1.33206 | ||
| 5041 | 2010.03.25 15:48 | expiration | 2439 | 0.01 | 1.33871 | 1.33371 | 1.33921 | ||
| 5042 | 2010.03.25 15:48 | expiration | 2440 | 0.01 | 1.33256 | 1.33756 | 1.33206 | ||
| 5043 | 2010.03.25 15:48 | buy stop | 2441 | 0.01 | 1.33780 | 1.33280 | 1.33830 | ||
| 5044 | 2010.03.25 15:48 | sell stop | 2442 | 0.01 | 1.33165 | 1.33665 | 1.33115 | ||
| 5045 | 2010.03.25 16:08 | buy | 2441 | 0.01 | 1.33780 | 1.33280 | 1.33830 | ||
| 5046 | 2010.03.25 16:08 | delete | 2442 | 0.01 | 1.33165 | 1.33665 | 1.33115 | ||
| 5047 | 2010.03.25 16:09 | t/p | 2441 | 0.01 | 1.33830 | 1.33280 | 1.33830 | 0.50 | 10733.01 |
| 5048 | 2010.03.25 16:09 | buy stop | 2443 | 0.01 | 1.34159 | 1.33659 | 1.34209 | ||
| 5049 | 2010.03.25 16:09 | sell stop | 2444 | 0.01 | 1.33544 | 1.34044 | 1.33494 | ||
| 5050 | 2010.03.25 16:12 | sell | 2444 | 0.01 | 1.33544 | 1.34044 | 1.33494 | ||
| 5051 | 2010.03.25 16:12 | delete | 2443 | 0.01 | 1.34159 | 1.33659 | 1.34209 | ||
| 5052 | 2010.03.25 16:12 | t/p | 2444 | 0.01 | 1.33494 | 1.34044 | 1.33494 | 0.50 | 10733.51 |
| 5053 | 2010.03.25 16:12 | buy stop | 2445 | 0.01 | 1.33785 | 1.33285 | 1.33835 | ||
| 5054 | 2010.03.25 16:12 | sell stop | 2446 | 0.01 | 1.33170 | 1.33670 | 1.33120 | ||
| 5055 | 2010.03.25 16:42 | expiration | 2445 | 0.01 | 1.33785 | 1.33285 | 1.33835 | ||
| 5056 | 2010.03.25 16:42 | expiration | 2446 | 0.01 | 1.33170 | 1.33670 | 1.33120 | ||
| 5057 | 2010.03.25 16:42 | buy stop | 2447 | 0.01 | 1.33721 | 1.33221 | 1.33771 | ||
| 5058 | 2010.03.25 16:42 | sell stop | 2448 | 0.01 | 1.33106 | 1.33606 | 1.33056 | ||
| 5059 | 2010.03.25 17:12 | expiration | 2447 | 0.01 | 1.33721 | 1.33221 | 1.33771 | ||
| 5060 | 2010.03.25 17:12 | expiration | 2448 | 0.01 | 1.33106 | 1.33606 | 1.33056 | ||
| 5061 | 2010.03.25 17:12 | buy stop | 2449 | 0.01 | 1.33688 | 1.33188 | 1.33738 | ||
| 5062 | 2010.03.25 17:12 | sell stop | 2450 | 0.01 | 1.33073 | 1.33573 | 1.33023 | ||
| 5063 | 2010.03.25 17:37 | sell | 2450 | 0.01 | 1.33073 | 1.33573 | 1.33023 | ||
| 5064 | 2010.03.25 17:37 | delete | 2449 | 0.01 | 1.33688 | 1.33188 | 1.33738 | ||
| 5065 | 2010.03.25 17:40 | t/p | 2450 | 0.01 | 1.33023 | 1.33573 | 1.33023 | 0.50 | 10734.01 |
| 5066 | 2010.03.25 17:40 | buy stop | 2451 | 0.01 | 1.33320 | 1.32820 | 1.33370 | ||
| 5067 | 2010.03.25 17:40 | sell stop | 2452 | 0.01 | 1.32705 | 1.33205 | 1.32655 | ||
| 5068 | 2010.03.25 18:10 | expiration | 2451 | 0.01 | 1.33320 | 1.32820 | 1.33370 | ||
| 5069 | 2010.03.25 18:10 | expiration | 2452 | 0.01 | 1.32705 | 1.33205 | 1.32655 | ||
| 5070 | 2010.03.25 18:10 | buy stop | 2453 | 0.01 | 1.33345 | 1.32845 | 1.33395 | ||
| 5071 | 2010.03.25 18:10 | sell stop | 2454 | 0.01 | 1.32730 | 1.33230 | 1.32680 | ||
| 5072 | 2010.03.25 18:40 | expiration | 2453 | 0.01 | 1.33345 | 1.32845 | 1.33395 | ||
| 5073 | 2010.03.25 18:40 | expiration | 2454 | 0.01 | 1.32730 | 1.33230 | 1.32680 | ||
| 5074 | 2010.03.25 18:40 | buy stop | 2455 | 0.01 | 1.33226 | 1.32726 | 1.33276 | ||
| 5075 | 2010.03.25 18:40 | sell stop | 2456 | 0.01 | 1.32611 | 1.33111 | 1.32561 | ||
| 5076 | 2010.03.25 19:00 | delete | 2456 | 0.01 | 1.32611 | 1.33111 | 1.32561 | ||
| 5077 | 2010.03.25 19:00 | delete | 2455 | 0.01 | 1.33226 | 1.32726 | 1.33276 | ||
| 5078 | 2010.03.26 08:00 | buy stop | 2457 | 0.01 | 1.33802 | 1.33302 | 1.33852 | ||
| 5079 | 2010.03.26 08:00 | sell stop | 2458 | 0.01 | 1.33187 | 1.33687 | 1.33137 | ||
| 5080 | 2010.03.26 08:30 | expiration | 2457 | 0.01 | 1.33802 | 1.33302 | 1.33852 | ||
| 5081 | 2010.03.26 08:30 | expiration | 2458 | 0.01 | 1.33187 | 1.33687 | 1.33137 | ||
| 5082 | 2010.03.26 08:30 | buy stop | 2459 | 0.01 | 1.33961 | 1.33461 | 1.34011 | ||
| 5083 | 2010.03.26 08:30 | sell stop | 2460 | 0.01 | 1.33346 | 1.33846 | 1.33296 | ||
| 5084 | 2010.03.26 09:00 | expiration | 2459 | 0.01 | 1.33961 | 1.33461 | 1.34011 | ||
| 5085 | 2010.03.26 09:00 | expiration | 2460 | 0.01 | 1.33346 | 1.33846 | 1.33296 | ||
| 5086 | 2010.03.26 09:00 | buy stop | 2461 | 0.01 | 1.33997 | 1.33497 | 1.34047 | ||
| 5087 | 2010.03.26 09:00 | sell stop | 2462 | 0.01 | 1.33382 | 1.33882 | 1.33332 | ||
| 5088 | 2010.03.26 09:30 | expiration | 2461 | 0.01 | 1.33997 | 1.33497 | 1.34047 | ||
| 5089 | 2010.03.26 09:30 | expiration | 2462 | 0.01 | 1.33382 | 1.33882 | 1.33332 | ||
| 5090 | 2010.03.26 09:30 | buy stop | 2463 | 0.01 | 1.34065 | 1.33565 | 1.34115 | ||
| 5091 | 2010.03.26 09:30 | sell stop | 2464 | 0.01 | 1.33450 | 1.33950 | 1.33400 | ||
| 5092 | 2010.03.26 10:00 | expiration | 2463 | 0.01 | 1.34065 | 1.33565 | 1.34115 | ||
| 5093 | 2010.03.26 10:00 | expiration | 2464 | 0.01 | 1.33450 | 1.33950 | 1.33400 | ||
| 5094 | 2010.03.26 10:00 | buy stop | 2465 | 0.01 | 1.34052 | 1.33552 | 1.34102 | ||
| 5095 | 2010.03.26 10:00 | sell stop | 2466 | 0.01 | 1.33437 | 1.33937 | 1.33387 | ||
| 5096 | 2010.03.26 10:30 | expiration | 2465 | 0.01 | 1.34052 | 1.33552 | 1.34102 | ||
| 5097 | 2010.03.26 10:30 | expiration | 2466 | 0.01 | 1.33437 | 1.33937 | 1.33387 | ||
| 5098 | 2010.03.26 10:30 | buy stop | 2467 | 0.01 | 1.34172 | 1.33672 | 1.34222 | ||
| 5099 | 2010.03.26 10:30 | sell stop | 2468 | 0.01 | 1.33557 | 1.34057 | 1.33507 | ||
| 5100 | 2010.03.26 11:00 | expiration | 2467 | 0.01 | 1.34172 | 1.33672 | 1.34222 | ||
| 5101 | 2010.03.26 11:00 | expiration | 2468 | 0.01 | 1.33557 | 1.34057 | 1.33507 | ||
| 5102 | 2010.03.26 11:00 | buy stop | 2469 | 0.01 | 1.34054 | 1.33554 | 1.34104 | ||
| 5103 | 2010.03.26 11:00 | sell stop | 2470 | 0.01 | 1.33439 | 1.33939 | 1.33389 | ||
| 5104 | 2010.03.26 11:13 | buy | 2469 | 0.01 | 1.34054 | 1.33554 | 1.34104 | ||
| 5105 | 2010.03.26 11:13 | delete | 2470 | 0.01 | 1.33439 | 1.33939 | 1.33389 | ||
| 5106 | 2010.03.26 13:08 | s/l | 2469 | 0.01 | 1.33554 | 1.33554 | 1.34104 | -5.00 | 10729.01 |
| 5107 | 2010.03.26 13:08 | buy stop | 2471 | 0.80 | 1.33859 | 1.33359 | 1.33909 | ||
| 5108 | 2010.03.26 13:08 | sell stop | 2472 | 0.80 | 1.33244 | 1.33744 | 1.33194 | ||
| 5109 | 2010.03.26 13:38 | expiration | 2471 | 0.80 | 1.33859 | 1.33359 | 1.33909 | ||
| 5110 | 2010.03.26 13:38 | expiration | 2472 | 0.80 | 1.33244 | 1.33744 | 1.33194 | ||
| 5111 | 2010.03.26 13:38 | buy stop | 2473 | 0.80 | 1.33887 | 1.33387 | 1.33937 | ||
| 5112 | 2010.03.26 13:38 | sell stop | 2474 | 0.80 | 1.33272 | 1.33772 | 1.33222 | ||
| 5113 | 2010.03.26 14:02 | buy | 2473 | 0.80 | 1.33887 | 1.33387 | 1.33937 | ||
| 5114 | 2010.03.26 14:02 | delete | 2474 | 0.80 | 1.33272 | 1.33772 | 1.33222 | ||
| 5115 | 2010.03.26 14:02 | t/p | 2473 | 0.80 | 1.33937 | 1.33387 | 1.33937 | 40.00 | 10769.01 |
| 5116 | 2010.03.26 14:02 | buy stop | 2475 | 0.01 | 1.34268 | 1.33768 | 1.34318 | ||
| 5117 | 2010.03.26 14:02 | sell stop | 2476 | 0.01 | 1.33653 | 1.34153 | 1.33603 | ||
| 5118 | 2010.03.26 14:32 | expiration | 2475 | 0.01 | 1.34268 | 1.33768 | 1.34318 | ||
| 5119 | 2010.03.26 14:32 | expiration | 2476 | 0.01 | 1.33653 | 1.34153 | 1.33603 | ||
| 5120 | 2010.03.26 14:32 | buy stop | 2477 | 0.01 | 1.34430 | 1.33930 | 1.34480 | ||
| 5121 | 2010.03.26 14:32 | sell stop | 2478 | 0.01 | 1.33815 | 1.34315 | 1.33765 | ||
| 5122 | 2010.03.26 15:02 | expiration | 2477 | 0.01 | 1.34430 | 1.33930 | 1.34480 | ||
| 5123 | 2010.03.26 15:02 | expiration | 2478 | 0.01 | 1.33815 | 1.34315 | 1.33765 | ||
| 5124 | 2010.03.26 15:02 | buy stop | 2479 | 0.01 | 1.34250 | 1.33750 | 1.34300 | ||
| 5125 | 2010.03.26 15:02 | sell stop | 2480 | 0.01 | 1.33635 | 1.34135 | 1.33585 | ||
| 5126 | 2010.03.26 15:32 | expiration | 2479 | 0.01 | 1.34250 | 1.33750 | 1.34300 | ||
| 5127 | 2010.03.26 15:32 | expiration | 2480 | 0.01 | 1.33635 | 1.34135 | 1.33585 | ||
| 5128 | 2010.03.26 15:32 | buy stop | 2481 | 0.01 | 1.34429 | 1.33929 | 1.34479 | ||
| 5129 | 2010.03.26 15:32 | sell stop | 2482 | 0.01 | 1.33814 | 1.34314 | 1.33764 | ||
| 5130 | 2010.03.26 16:02 | expiration | 2481 | 0.01 | 1.34429 | 1.33929 | 1.34479 | ||
| 5131 | 2010.03.26 16:02 | expiration | 2482 | 0.01 | 1.33814 | 1.34314 | 1.33764 | ||
| 5132 | 2010.03.26 16:02 | buy stop | 2483 | 0.01 | 1.34392 | 1.33892 | 1.34442 | ||
| 5133 | 2010.03.26 16:02 | sell stop | 2484 | 0.01 | 1.33777 | 1.34277 | 1.33727 | ||
| 5134 | 2010.03.26 16:32 | expiration | 2483 | 0.01 | 1.34392 | 1.33892 | 1.34442 | ||
| 5135 | 2010.03.26 16:32 | expiration | 2484 | 0.01 | 1.33777 | 1.34277 | 1.33727 | ||
| 5136 | 2010.03.26 16:32 | buy stop | 2485 | 0.01 | 1.34239 | 1.33739 | 1.34289 | ||
| 5137 | 2010.03.26 16:32 | sell stop | 2486 | 0.01 | 1.33624 | 1.34124 | 1.33574 | ||
| 5138 | 2010.03.26 17:02 | expiration | 2485 | 0.01 | 1.34239 | 1.33739 | 1.34289 | ||
| 5139 | 2010.03.26 17:02 | expiration | 2486 | 0.01 | 1.33624 | 1.34124 | 1.33574 | ||
| 5140 | 2010.03.26 17:02 | buy stop | 2487 | 0.01 | 1.34176 | 1.33676 | 1.34226 | ||
| 5141 | 2010.03.26 17:02 | sell stop | 2488 | 0.01 | 1.33561 | 1.34061 | 1.33511 | ||
| 5142 | 2010.03.26 17:32 | expiration | 2487 | 0.01 | 1.34176 | 1.33676 | 1.34226 | ||
| 5143 | 2010.03.26 17:32 | expiration | 2488 | 0.01 | 1.33561 | 1.34061 | 1.33511 | ||
| 5144 | 2010.03.26 17:32 | buy stop | 2489 | 0.01 | 1.34239 | 1.33739 | 1.34289 | ||
| 5145 | 2010.03.26 17:32 | sell stop | 2490 | 0.01 | 1.33624 | 1.34124 | 1.33574 | ||
| 5146 | 2010.03.26 18:02 | expiration | 2489 | 0.01 | 1.34239 | 1.33739 | 1.34289 | ||
| 5147 | 2010.03.26 18:02 | expiration | 2490 | 0.01 | 1.33624 | 1.34124 | 1.33574 | ||
| 5148 | 2010.03.26 18:02 | buy stop | 2491 | 0.01 | 1.34199 | 1.33699 | 1.34249 | ||
| 5149 | 2010.03.26 18:02 | sell stop | 2492 | 0.01 | 1.33584 | 1.34084 | 1.33534 | ||
| 5150 | 2010.03.26 18:32 | expiration | 2491 | 0.01 | 1.34199 | 1.33699 | 1.34249 | ||
| 5151 | 2010.03.26 18:32 | expiration | 2492 | 0.01 | 1.33584 | 1.34084 | 1.33534 | ||
| 5152 | 2010.03.26 18:32 | buy stop | 2493 | 0.01 | 1.34218 | 1.33718 | 1.34268 | ||
| 5153 | 2010.03.26 18:32 | sell stop | 2494 | 0.01 | 1.33603 | 1.34103 | 1.33553 | ||
| 5154 | 2010.03.26 19:00 | delete | 2494 | 0.01 | 1.33603 | 1.34103 | 1.33553 | ||
| 5155 | 2010.03.26 19:00 | delete | 2493 | 0.01 | 1.34218 | 1.33718 | 1.34268 | ||
| 5156 | 2010.03.29 08:00 | buy stop | 2495 | 0.01 | 1.35300 | 1.34800 | 1.35350 | ||
| 5157 | 2010.03.29 08:00 | sell stop | 2496 | 0.01 | 1.34685 | 1.35185 | 1.34635 | ||
| 5158 | 2010.03.29 08:30 | expiration | 2495 | 0.01 | 1.35300 | 1.34800 | 1.35350 | ||
| 5159 | 2010.03.29 08:30 | expiration | 2496 | 0.01 | 1.34685 | 1.35185 | 1.34635 | ||
| 5160 | 2010.03.29 08:30 | buy stop | 2497 | 0.01 | 1.35186 | 1.34686 | 1.35236 | ||
| 5161 | 2010.03.29 08:30 | sell stop | 2498 | 0.01 | 1.34571 | 1.35071 | 1.34521 | ||
| 5162 | 2010.03.29 09:00 | expiration | 2497 | 0.01 | 1.35186 | 1.34686 | 1.35236 | ||
| 5163 | 2010.03.29 09:00 | expiration | 2498 | 0.01 | 1.34571 | 1.35071 | 1.34521 | ||
| 5164 | 2010.03.29 09:00 | buy stop | 2499 | 0.01 | 1.34947 | 1.34447 | 1.34997 | ||
| 5165 | 2010.03.29 09:00 | sell stop | 2500 | 0.01 | 1.34332 | 1.34832 | 1.34282 | ||
| 5166 | 2010.03.29 09:30 | expiration | 2499 | 0.01 | 1.34947 | 1.34447 | 1.34997 | ||
| 5167 | 2010.03.29 09:30 | expiration | 2500 | 0.01 | 1.34332 | 1.34832 | 1.34282 | ||
| 5168 | 2010.03.29 09:30 | buy stop | 2501 | 0.01 | 1.35017 | 1.34517 | 1.35067 | ||
| 5169 | 2010.03.29 09:30 | sell stop | 2502 | 0.01 | 1.34402 | 1.34902 | 1.34352 | ||
| 5170 | 2010.03.29 10:00 | expiration | 2501 | 0.01 | 1.35017 | 1.34517 | 1.35067 | ||
| 5171 | 2010.03.29 10:00 | expiration | 2502 | 0.01 | 1.34402 | 1.34902 | 1.34352 | ||
| 5172 | 2010.03.29 10:00 | buy stop | 2503 | 0.01 | 1.35038 | 1.34538 | 1.35088 | ||
| 5173 | 2010.03.29 10:00 | sell stop | 2504 | 0.01 | 1.34423 | 1.34923 | 1.34373 | ||
| 5174 | 2010.03.29 10:30 | expiration | 2503 | 0.01 | 1.35038 | 1.34538 | 1.35088 | ||
| 5175 | 2010.03.29 10:30 | expiration | 2504 | 0.01 | 1.34423 | 1.34923 | 1.34373 | ||
| 5176 | 2010.03.29 10:30 | buy stop | 2505 | 0.01 | 1.35078 | 1.34578 | 1.35128 | ||
| 5177 | 2010.03.29 10:30 | sell stop | 2506 | 0.01 | 1.34463 | 1.34963 | 1.34413 | ||
| 5178 | 2010.03.29 11:00 | expiration | 2505 | 0.01 | 1.35078 | 1.34578 | 1.35128 | ||
| 5179 | 2010.03.29 11:00 | expiration | 2506 | 0.01 | 1.34463 | 1.34963 | 1.34413 | ||
| 5180 | 2010.03.29 11:00 | buy stop | 2507 | 0.01 | 1.35056 | 1.34556 | 1.35106 | ||
| 5181 | 2010.03.29 11:00 | sell stop | 2508 | 0.01 | 1.34441 | 1.34941 | 1.34391 | ||
| 5182 | 2010.03.29 11:30 | expiration | 2507 | 0.01 | 1.35056 | 1.34556 | 1.35106 | ||
| 5183 | 2010.03.29 11:30 | expiration | 2508 | 0.01 | 1.34441 | 1.34941 | 1.34391 | ||
| 5184 | 2010.03.29 11:30 | buy stop | 2509 | 0.01 | 1.35083 | 1.34583 | 1.35133 | ||
| 5185 | 2010.03.29 11:30 | sell stop | 2510 | 0.01 | 1.34468 | 1.34968 | 1.34418 | ||
| 5186 | 2010.03.29 12:00 | expiration | 2509 | 0.01 | 1.35083 | 1.34583 | 1.35133 | ||
| 5187 | 2010.03.29 12:00 | expiration | 2510 | 0.01 | 1.34468 | 1.34968 | 1.34418 | ||
| 5188 | 2010.03.29 12:00 | buy stop | 2511 | 0.01 | 1.35018 | 1.34518 | 1.35068 | ||
| 5189 | 2010.03.29 12:00 | sell stop | 2512 | 0.01 | 1.34403 | 1.34903 | 1.34353 | ||
| 5190 | 2010.03.29 12:30 | expiration | 2511 | 0.01 | 1.35018 | 1.34518 | 1.35068 | ||
| 5191 | 2010.03.29 12:30 | expiration | 2512 | 0.01 | 1.34403 | 1.34903 | 1.34353 | ||
| 5192 | 2010.03.29 12:30 | buy stop | 2513 | 0.01 | 1.35010 | 1.34510 | 1.35060 | ||
| 5193 | 2010.03.29 12:30 | sell stop | 2514 | 0.01 | 1.34395 | 1.34895 | 1.34345 | ||
| 5194 | 2010.03.29 12:59 | sell | 2514 | 0.01 | 1.34395 | 1.34895 | 1.34345 | ||
| 5195 | 2010.03.29 12:59 | delete | 2513 | 0.01 | 1.35010 | 1.34510 | 1.35060 | ||
| 5196 | 2010.03.29 17:04 | t/p | 2514 | 0.01 | 1.34345 | 1.34895 | 1.34345 | 0.50 | 10769.51 |
| 5197 | 2010.03.29 17:04 | buy stop | 2515 | 0.01 | 1.34641 | 1.34141 | 1.34691 | ||
| 5198 | 2010.03.29 17:04 | sell stop | 2516 | 0.01 | 1.34026 | 1.34526 | 1.33976 | ||
| 5199 | 2010.03.29 17:34 | expiration | 2515 | 0.01 | 1.34641 | 1.34141 | 1.34691 | ||
| 5200 | 2010.03.29 17:34 | expiration | 2516 | 0.01 | 1.34026 | 1.34526 | 1.33976 | ||
| 5201 | 2010.03.29 17:34 | buy stop | 2517 | 0.01 | 1.34808 | 1.34308 | 1.34858 | ||
| 5202 | 2010.03.29 17:34 | sell stop | 2518 | 0.01 | 1.34193 | 1.34693 | 1.34143 | ||
| 5203 | 2010.03.29 18:04 | expiration | 2517 | 0.01 | 1.34808 | 1.34308 | 1.34858 | ||
| 5204 | 2010.03.29 18:04 | expiration | 2518 | 0.01 | 1.34193 | 1.34693 | 1.34143 | ||
| 5205 | 2010.03.29 18:04 | buy stop | 2519 | 0.01 | 1.34902 | 1.34402 | 1.34952 | ||
| 5206 | 2010.03.29 18:04 | sell stop | 2520 | 0.01 | 1.34287 | 1.34787 | 1.34237 | ||
| 5207 | 2010.03.29 18:34 | expiration | 2519 | 0.01 | 1.34902 | 1.34402 | 1.34952 | ||
| 5208 | 2010.03.29 18:34 | expiration | 2520 | 0.01 | 1.34287 | 1.34787 | 1.34237 | ||
| 5209 | 2010.03.29 18:34 | buy stop | 2521 | 0.01 | 1.34903 | 1.34403 | 1.34953 | ||
| 5210 | 2010.03.29 18:34 | sell stop | 2522 | 0.01 | 1.34288 | 1.34788 | 1.34238 | ||
| 5211 | 2010.03.29 19:00 | delete | 2522 | 0.01 | 1.34288 | 1.34788 | 1.34238 | ||
| 5212 | 2010.03.29 19:00 | delete | 2521 | 0.01 | 1.34903 | 1.34403 | 1.34953 | ||
| 5213 | 2010.03.30 08:00 | buy stop | 2523 | 0.01 | 1.35434 | 1.34934 | 1.35484 | ||
| 5214 | 2010.03.30 08:00 | sell stop | 2524 | 0.01 | 1.34819 | 1.35319 | 1.34769 | ||
| 5215 | 2010.03.30 08:22 | sell | 2524 | 0.01 | 1.34819 | 1.35319 | 1.34769 | ||
| 5216 | 2010.03.30 08:22 | delete | 2523 | 0.01 | 1.35434 | 1.34934 | 1.35484 | ||
| 5217 | 2010.03.30 08:30 | t/p | 2524 | 0.01 | 1.34769 | 1.35319 | 1.34769 | 0.50 | 10770.01 |
| 5218 | 2010.03.30 08:30 | buy stop | 2525 | 0.01 | 1.35065 | 1.34565 | 1.35115 | ||
| 5219 | 2010.03.30 08:30 | sell stop | 2526 | 0.01 | 1.34450 | 1.34950 | 1.34400 | ||
| 5220 | 2010.03.30 09:00 | expiration | 2525 | 0.01 | 1.35065 | 1.34565 | 1.35115 | ||
| 5221 | 2010.03.30 09:00 | expiration | 2526 | 0.01 | 1.34450 | 1.34950 | 1.34400 | ||
| 5222 | 2010.03.30 09:00 | buy stop | 2527 | 0.01 | 1.35204 | 1.34704 | 1.35254 | ||
| 5223 | 2010.03.30 09:00 | sell stop | 2528 | 0.01 | 1.34589 | 1.35089 | 1.34539 | ||
| 5224 | 2010.03.30 09:30 | expiration | 2527 | 0.01 | 1.35204 | 1.34704 | 1.35254 | ||
| 5225 | 2010.03.30 09:30 | expiration | 2528 | 0.01 | 1.34589 | 1.35089 | 1.34539 | ||
| 5226 | 2010.03.30 09:30 | buy stop | 2529 | 0.01 | 1.35033 | 1.34533 | 1.35083 | ||
| 5227 | 2010.03.30 09:30 | sell stop | 2530 | 0.01 | 1.34418 | 1.34918 | 1.34368 | ||
| 5228 | 2010.03.30 10:00 | expiration | 2529 | 0.01 | 1.35033 | 1.34533 | 1.35083 | ||
| 5229 | 2010.03.30 10:00 | expiration | 2530 | 0.01 | 1.34418 | 1.34918 | 1.34368 | ||
| 5230 | 2010.03.30 10:00 | buy stop | 2531 | 0.01 | 1.35052 | 1.34552 | 1.35102 | ||
| 5231 | 2010.03.30 10:00 | sell stop | 2532 | 0.01 | 1.34437 | 1.34937 | 1.34387 | ||
| 5232 | 2010.03.30 10:30 | expiration | 2531 | 0.01 | 1.35052 | 1.34552 | 1.35102 | ||
| 5233 | 2010.03.30 10:30 | expiration | 2532 | 0.01 | 1.34437 | 1.34937 | 1.34387 | ||
| 5234 | 2010.03.30 10:30 | buy stop | 2533 | 0.01 | 1.35128 | 1.34628 | 1.35178 | ||
| 5235 | 2010.03.30 10:30 | sell stop | 2534 | 0.01 | 1.34513 | 1.35013 | 1.34463 | ||
| 5236 | 2010.03.30 11:00 | expiration | 2533 | 0.01 | 1.35128 | 1.34628 | 1.35178 | ||
| 5237 | 2010.03.30 11:00 | expiration | 2534 | 0.01 | 1.34513 | 1.35013 | 1.34463 | ||
| 5238 | 2010.03.30 11:00 | buy stop | 2535 | 0.01 | 1.35069 | 1.34569 | 1.35119 | ||
| 5239 | 2010.03.30 11:00 | sell stop | 2536 | 0.01 | 1.34454 | 1.34954 | 1.34404 | ||
| 5240 | 2010.03.30 11:30 | expiration | 2535 | 0.01 | 1.35069 | 1.34569 | 1.35119 | ||
| 5241 | 2010.03.30 11:30 | expiration | 2536 | 0.01 | 1.34454 | 1.34954 | 1.34404 | ||
| 5242 | 2010.03.30 11:30 | buy stop | 2537 | 0.01 | 1.35178 | 1.34678 | 1.35228 | ||
| 5243 | 2010.03.30 11:30 | sell stop | 2538 | 0.01 | 1.34563 | 1.35063 | 1.34513 | ||
| 5244 | 2010.03.30 12:00 | expiration | 2537 | 0.01 | 1.35178 | 1.34678 | 1.35228 | ||
| 5245 | 2010.03.30 12:00 | expiration | 2538 | 0.01 | 1.34563 | 1.35063 | 1.34513 | ||
| 5246 | 2010.03.30 12:00 | buy stop | 2539 | 0.01 | 1.35134 | 1.34634 | 1.35184 | ||
| 5247 | 2010.03.30 12:00 | sell stop | 2540 | 0.01 | 1.34519 | 1.35019 | 1.34469 | ||
| 5248 | 2010.03.30 12:30 | expiration | 2539 | 0.01 | 1.35134 | 1.34634 | 1.35184 | ||
| 5249 | 2010.03.30 12:30 | expiration | 2540 | 0.01 | 1.34519 | 1.35019 | 1.34469 | ||
| 5250 | 2010.03.30 12:30 | buy stop | 2541 | 0.01 | 1.35136 | 1.34636 | 1.35186 | ||
| 5251 | 2010.03.30 12:30 | sell stop | 2542 | 0.01 | 1.34521 | 1.35021 | 1.34471 | ||
| 5252 | 2010.03.30 13:00 | expiration | 2541 | 0.01 | 1.35136 | 1.34636 | 1.35186 | ||
| 5253 | 2010.03.30 13:00 | expiration | 2542 | 0.01 | 1.34521 | 1.35021 | 1.34471 | ||
| 5254 | 2010.03.30 13:00 | buy stop | 2543 | 0.01 | 1.34966 | 1.34466 | 1.35016 | ||
| 5255 | 2010.03.30 13:00 | sell stop | 2544 | 0.01 | 1.34351 | 1.34851 | 1.34301 | ||
| 5256 | 2010.03.30 13:30 | expiration | 2543 | 0.01 | 1.34966 | 1.34466 | 1.35016 | ||
| 5257 | 2010.03.30 13:30 | expiration | 2544 | 0.01 | 1.34351 | 1.34851 | 1.34301 | ||
| 5258 | 2010.03.30 13:30 | buy stop | 2545 | 0.01 | 1.34958 | 1.34458 | 1.35008 | ||
| 5259 | 2010.03.30 13:30 | sell stop | 2546 | 0.01 | 1.34343 | 1.34843 | 1.34293 | ||
| 5260 | 2010.03.30 14:00 | expiration | 2545 | 0.01 | 1.34958 | 1.34458 | 1.35008 | ||
| 5261 | 2010.03.30 14:00 | expiration | 2546 | 0.01 | 1.34343 | 1.34843 | 1.34293 | ||
| 5262 | 2010.03.30 14:00 | buy stop | 2547 | 0.01 | 1.34731 | 1.34231 | 1.34781 | ||
| 5263 | 2010.03.30 14:00 | sell stop | 2548 | 0.01 | 1.34116 | 1.34616 | 1.34066 | ||
| 5264 | 2010.03.30 14:30 | expiration | 2547 | 0.01 | 1.34731 | 1.34231 | 1.34781 | ||
| 5265 | 2010.03.30 14:30 | expiration | 2548 | 0.01 | 1.34116 | 1.34616 | 1.34066 | ||
| 5266 | 2010.03.30 14:30 | buy stop | 2549 | 0.01 | 1.34582 | 1.34082 | 1.34632 | ||
| 5267 | 2010.03.30 14:30 | sell stop | 2550 | 0.01 | 1.33967 | 1.34467 | 1.33917 | ||
| 5268 | 2010.03.30 15:00 | expiration | 2549 | 0.01 | 1.34582 | 1.34082 | 1.34632 | ||
| 5269 | 2010.03.30 15:00 | expiration | 2550 | 0.01 | 1.33967 | 1.34467 | 1.33917 | ||
| 5270 | 2010.03.30 15:00 | buy stop | 2551 | 0.01 | 1.34521 | 1.34021 | 1.34571 | ||
| 5271 | 2010.03.30 15:00 | sell stop | 2552 | 0.01 | 1.33906 | 1.34406 | 1.33856 | ||
| 5272 | 2010.03.30 15:30 | expiration | 2551 | 0.01 | 1.34521 | 1.34021 | 1.34571 | ||
| 5273 | 2010.03.30 15:30 | expiration | 2552 | 0.01 | 1.33906 | 1.34406 | 1.33856 | ||
| 5274 | 2010.03.30 15:30 | buy stop | 2553 | 0.01 | 1.34371 | 1.33871 | 1.34421 | ||
| 5275 | 2010.03.30 15:30 | sell stop | 2554 | 0.01 | 1.33756 | 1.34256 | 1.33706 | ||
| 5276 | 2010.03.30 16:00 | expiration | 2553 | 0.01 | 1.34371 | 1.33871 | 1.34421 | ||
| 5277 | 2010.03.30 16:00 | expiration | 2554 | 0.01 | 1.33756 | 1.34256 | 1.33706 | ||
| 5278 | 2010.03.30 16:00 | buy stop | 2555 | 0.01 | 1.34390 | 1.33890 | 1.34440 | ||
| 5279 | 2010.03.30 16:00 | sell stop | 2556 | 0.01 | 1.33775 | 1.34275 | 1.33725 | ||
| 5280 | 2010.03.30 16:30 | expiration | 2555 | 0.01 | 1.34390 | 1.33890 | 1.34440 | ||
| 5281 | 2010.03.30 16:30 | expiration | 2556 | 0.01 | 1.33775 | 1.34275 | 1.33725 | ||
| 5282 | 2010.03.30 16:30 | buy stop | 2557 | 0.01 | 1.34461 | 1.33961 | 1.34511 | ||
| 5283 | 2010.03.30 16:30 | sell stop | 2558 | 0.01 | 1.33846 | 1.34346 | 1.33796 | ||
| 5284 | 2010.03.30 17:00 | expiration | 2557 | 0.01 | 1.34461 | 1.33961 | 1.34511 | ||
| 5285 | 2010.03.30 17:00 | expiration | 2558 | 0.01 | 1.33846 | 1.34346 | 1.33796 | ||
| 5286 | 2010.03.30 17:00 | buy stop | 2559 | 0.01 | 1.34523 | 1.34023 | 1.34573 | ||
| 5287 | 2010.03.30 17:00 | sell stop | 2560 | 0.01 | 1.33908 | 1.34408 | 1.33858 | ||
| 5288 | 2010.03.30 17:30 | expiration | 2559 | 0.01 | 1.34523 | 1.34023 | 1.34573 | ||
| 5289 | 2010.03.30 17:30 | expiration | 2560 | 0.01 | 1.33908 | 1.34408 | 1.33858 | ||
| 5290 | 2010.03.30 17:30 | buy stop | 2561 | 0.01 | 1.34411 | 1.33911 | 1.34461 | ||
| 5291 | 2010.03.30 17:30 | sell stop | 2562 | 0.01 | 1.33796 | 1.34296 | 1.33746 | ||
| 5292 | 2010.03.30 18:00 | expiration | 2561 | 0.01 | 1.34411 | 1.33911 | 1.34461 | ||
| 5293 | 2010.03.30 18:00 | expiration | 2562 | 0.01 | 1.33796 | 1.34296 | 1.33746 | ||
| 5294 | 2010.03.30 18:00 | buy stop | 2563 | 0.01 | 1.34369 | 1.33869 | 1.34419 | ||
| 5295 | 2010.03.30 18:00 | sell stop | 2564 | 0.01 | 1.33754 | 1.34254 | 1.33704 | ||
| 5296 | 2010.03.30 18:30 | expiration | 2563 | 0.01 | 1.34369 | 1.33869 | 1.34419 | ||
| 5297 | 2010.03.30 18:30 | expiration | 2564 | 0.01 | 1.33754 | 1.34254 | 1.33704 | ||
| 5298 | 2010.03.30 18:30 | buy stop | 2565 | 0.01 | 1.34410 | 1.33910 | 1.34460 | ||
| 5299 | 2010.03.30 18:30 | sell stop | 2566 | 0.01 | 1.33795 | 1.34295 | 1.33745 | ||
| 5300 | 2010.03.30 19:00 | expiration | 2565 | 0.01 | 1.34410 | 1.33910 | 1.34460 | ||
| 5301 | 2010.03.30 19:00 | expiration | 2566 | 0.01 | 1.33795 | 1.34295 | 1.33745 | ||
| 5302 | 2010.03.31 08:00 | buy stop | 2567 | 0.01 | 1.34641 | 1.34141 | 1.34691 | ||
| 5303 | 2010.03.31 08:00 | sell stop | 2568 | 0.01 | 1.34026 | 1.34526 | 1.33976 | ||
| 5304 | 2010.03.31 08:30 | expiration | 2567 | 0.01 | 1.34641 | 1.34141 | 1.34691 | ||
| 5305 | 2010.03.31 08:30 | expiration | 2568 | 0.01 | 1.34026 | 1.34526 | 1.33976 | ||
| 5306 | 2010.03.31 08:30 | buy stop | 2569 | 0.01 | 1.34683 | 1.34183 | 1.34733 | ||
| 5307 | 2010.03.31 08:30 | sell stop | 2570 | 0.01 | 1.34068 | 1.34568 | 1.34018 | ||
| 5308 | 2010.03.31 09:00 | expiration | 2569 | 0.01 | 1.34683 | 1.34183 | 1.34733 | ||
| 5309 | 2010.03.31 09:00 | expiration | 2570 | 0.01 | 1.34068 | 1.34568 | 1.34018 | ||
| 5310 | 2010.03.31 09:00 | buy stop | 2571 | 0.01 | 1.34799 | 1.34299 | 1.34849 | ||
| 5311 | 2010.03.31 09:00 | sell stop | 2572 | 0.01 | 1.34184 | 1.34684 | 1.34134 | ||
| 5312 | 2010.03.31 09:30 | expiration | 2571 | 0.01 | 1.34799 | 1.34299 | 1.34849 | ||
| 5313 | 2010.03.31 09:30 | expiration | 2572 | 0.01 | 1.34184 | 1.34684 | 1.34134 | ||
| 5314 | 2010.03.31 09:30 | buy stop | 2573 | 0.01 | 1.34951 | 1.34451 | 1.35001 | ||
| 5315 | 2010.03.31 09:30 | sell stop | 2574 | 0.01 | 1.34336 | 1.34836 | 1.34286 | ||
| 5316 | 2010.03.31 10:00 | expiration | 2573 | 0.01 | 1.34951 | 1.34451 | 1.35001 | ||
| 5317 | 2010.03.31 10:00 | expiration | 2574 | 0.01 | 1.34336 | 1.34836 | 1.34286 | ||
| 5318 | 2010.03.31 10:00 | buy stop | 2575 | 0.01 | 1.34945 | 1.34445 | 1.34995 | ||
| 5319 | 2010.03.31 10:00 | sell stop | 2576 | 0.01 | 1.34330 | 1.34830 | 1.34280 | ||
| 5320 | 2010.03.31 10:30 | expiration | 2575 | 0.01 | 1.34945 | 1.34445 | 1.34995 | ||
| 5321 | 2010.03.31 10:30 | expiration | 2576 | 0.01 | 1.34330 | 1.34830 | 1.34280 | ||
| 5322 | 2010.03.31 10:30 | buy stop | 2577 | 0.01 | 1.34888 | 1.34388 | 1.34938 | ||
| 5323 | 2010.03.31 10:30 | sell stop | 2578 | 0.01 | 1.34273 | 1.34773 | 1.34223 | ||
| 5324 | 2010.03.31 11:00 | expiration | 2577 | 0.01 | 1.34888 | 1.34388 | 1.34938 | ||
| 5325 | 2010.03.31 11:00 | expiration | 2578 | 0.01 | 1.34273 | 1.34773 | 1.34223 | ||
| 5326 | 2010.03.31 11:00 | buy stop | 2579 | 0.01 | 1.35043 | 1.34543 | 1.35093 | ||
| 5327 | 2010.03.31 11:00 | sell stop | 2580 | 0.01 | 1.34428 | 1.34928 | 1.34378 | ||
| 5328 | 2010.03.31 11:30 | expiration | 2579 | 0.01 | 1.35043 | 1.34543 | 1.35093 | ||
| 5329 | 2010.03.31 11:30 | expiration | 2580 | 0.01 | 1.34428 | 1.34928 | 1.34378 | ||
| 5330 | 2010.03.31 11:30 | buy stop | 2581 | 0.01 | 1.35117 | 1.34617 | 1.35167 | ||
| 5331 | 2010.03.31 11:30 | sell stop | 2582 | 0.01 | 1.34502 | 1.35002 | 1.34452 | ||
| 5332 | 2010.03.31 12:00 | expiration | 2581 | 0.01 | 1.35117 | 1.34617 | 1.35167 | ||
| 5333 | 2010.03.31 12:00 | expiration | 2582 | 0.01 | 1.34502 | 1.35002 | 1.34452 | ||
| 5334 | 2010.03.31 12:00 | buy stop | 2583 | 0.01 | 1.35141 | 1.34641 | 1.35191 | ||
| 5335 | 2010.03.31 12:00 | sell stop | 2584 | 0.01 | 1.34526 | 1.35026 | 1.34476 | ||
| 5336 | 2010.03.31 12:23 | buy | 2583 | 0.01 | 1.35141 | 1.34641 | 1.35191 | ||
| 5337 | 2010.03.31 12:23 | delete | 2584 | 0.01 | 1.34526 | 1.35026 | 1.34476 | ||
| 5338 | 2010.03.31 14:01 | t/p | 2583 | 0.01 | 1.35191 | 1.34641 | 1.35191 | 0.50 | 10770.51 |
| 5339 | 2010.03.31 14:01 | buy stop | 2585 | 0.01 | 1.35506 | 1.35006 | 1.35556 | ||
| 5340 | 2010.03.31 14:01 | sell stop | 2586 | 0.01 | 1.34891 | 1.35391 | 1.34841 | ||
| 5341 | 2010.03.31 14:31 | expiration | 2585 | 0.01 | 1.35506 | 1.35006 | 1.35556 | ||
| 5342 | 2010.03.31 14:31 | expiration | 2586 | 0.01 | 1.34891 | 1.35391 | 1.34841 | ||
| 5343 | 2010.03.31 14:31 | buy stop | 2587 | 0.01 | 1.35601 | 1.35101 | 1.35651 | ||
| 5344 | 2010.03.31 14:31 | sell stop | 2588 | 0.01 | 1.34986 | 1.35486 | 1.34936 | ||
| 5345 | 2010.03.31 15:01 | expiration | 2587 | 0.01 | 1.35601 | 1.35101 | 1.35651 | ||
| 5346 | 2010.03.31 15:01 | expiration | 2588 | 0.01 | 1.34986 | 1.35486 | 1.34936 | ||
| 5347 | 2010.03.31 15:01 | buy stop | 2589 | 0.01 | 1.35596 | 1.35096 | 1.35646 | ||
| 5348 | 2010.03.31 15:01 | sell stop | 2590 | 0.01 | 1.34981 | 1.35481 | 1.34931 | ||
| 5349 | 2010.03.31 15:31 | expiration | 2589 | 0.01 | 1.35596 | 1.35096 | 1.35646 | ||
| 5350 | 2010.03.31 15:31 | expiration | 2590 | 0.01 | 1.34981 | 1.35481 | 1.34931 | ||
| 5351 | 2010.03.31 15:31 | buy stop | 2591 | 0.01 | 1.35518 | 1.35018 | 1.35568 | ||
| 5352 | 2010.03.31 15:31 | sell stop | 2592 | 0.01 | 1.34903 | 1.35403 | 1.34853 | ||
| 5353 | 2010.03.31 16:01 | expiration | 2591 | 0.01 | 1.35518 | 1.35018 | 1.35568 | ||
| 5354 | 2010.03.31 16:01 | expiration | 2592 | 0.01 | 1.34903 | 1.35403 | 1.34853 | ||
| 5355 | 2010.03.31 16:01 | buy stop | 2593 | 0.01 | 1.35540 | 1.35040 | 1.35590 | ||
| 5356 | 2010.03.31 16:01 | sell stop | 2594 | 0.01 | 1.34925 | 1.35425 | 1.34875 | ||
| 5357 | 2010.03.31 16:31 | expiration | 2593 | 0.01 | 1.35540 | 1.35040 | 1.35590 | ||
| 5358 | 2010.03.31 16:31 | expiration | 2594 | 0.01 | 1.34925 | 1.35425 | 1.34875 | ||
| 5359 | 2010.03.31 16:31 | buy stop | 2595 | 0.01 | 1.35570 | 1.35070 | 1.35620 | ||
| 5360 | 2010.03.31 16:31 | sell stop | 2596 | 0.01 | 1.34955 | 1.35455 | 1.34905 | ||
| 5361 | 2010.03.31 17:01 | expiration | 2595 | 0.01 | 1.35570 | 1.35070 | 1.35620 | ||
| 5362 | 2010.03.31 17:01 | expiration | 2596 | 0.01 | 1.34955 | 1.35455 | 1.34905 | ||
| 5363 | 2010.03.31 17:01 | buy stop | 2597 | 0.01 | 1.35625 | 1.35125 | 1.35675 | ||
| 5364 | 2010.03.31 17:01 | sell stop | 2598 | 0.01 | 1.35010 | 1.35510 | 1.34960 | ||
| 5365 | 2010.03.31 17:31 | expiration | 2597 | 0.01 | 1.35625 | 1.35125 | 1.35675 | ||
| 5366 | 2010.03.31 17:31 | expiration | 2598 | 0.01 | 1.35010 | 1.35510 | 1.34960 | ||
| 5367 | 2010.03.31 17:31 | buy stop | 2599 | 0.01 | 1.35613 | 1.35113 | 1.35663 | ||
| 5368 | 2010.03.31 17:31 | sell stop | 2600 | 0.01 | 1.34998 | 1.35498 | 1.34948 | ||
| 5369 | 2010.03.31 18:01 | expiration | 2599 | 0.01 | 1.35613 | 1.35113 | 1.35663 | ||
| 5370 | 2010.03.31 18:01 | expiration | 2600 | 0.01 | 1.34998 | 1.35498 | 1.34948 | ||
| 5371 | 2010.03.31 18:01 | buy stop | 2601 | 0.01 | 1.35621 | 1.35121 | 1.35671 | ||
| 5372 | 2010.03.31 18:01 | sell stop | 2602 | 0.01 | 1.35006 | 1.35506 | 1.34956 | ||
| 5373 | 2010.03.31 18:31 | expiration | 2601 | 0.01 | 1.35621 | 1.35121 | 1.35671 | ||
| 5374 | 2010.03.31 18:31 | expiration | 2602 | 0.01 | 1.35006 | 1.35506 | 1.34956 | ||
| 5375 | 2010.03.31 18:31 | buy stop | 2603 | 0.01 | 1.35570 | 1.35070 | 1.35620 | ||
| 5376 | 2010.03.31 18:31 | sell stop | 2604 | 0.01 | 1.34955 | 1.35455 | 1.34905 | ||
| 5377 | 2010.03.31 19:00 | delete | 2604 | 0.01 | 1.34955 | 1.35455 | 1.34905 | ||
| 5378 | 2010.03.31 19:00 | delete | 2603 | 0.01 | 1.35570 | 1.35070 | 1.35620 | ||
| 5379 | 2010.04.01 08:00 | buy stop | 2605 | 0.01 | 1.35321 | 1.34821 | 1.35371 | ||
| 5380 | 2010.04.01 08:00 | sell stop | 2606 | 0.01 | 1.34706 | 1.35206 | 1.34656 | ||
| 5381 | 2010.04.01 08:30 | expiration | 2605 | 0.01 | 1.35321 | 1.34821 | 1.35371 | ||
| 5382 | 2010.04.01 08:30 | expiration | 2606 | 0.01 | 1.34706 | 1.35206 | 1.34656 | ||
| 5383 | 2010.04.01 08:30 | buy stop | 2607 | 0.01 | 1.35334 | 1.34834 | 1.35384 | ||
| 5384 | 2010.04.01 08:30 | sell stop | 2608 | 0.01 | 1.34719 | 1.35219 | 1.34669 | ||
| 5385 | 2010.04.01 09:00 | expiration | 2607 | 0.01 | 1.35334 | 1.34834 | 1.35384 | ||
| 5386 | 2010.04.01 09:00 | expiration | 2608 | 0.01 | 1.34719 | 1.35219 | 1.34669 | ||
| 5387 | 2010.04.01 09:00 | buy stop | 2609 | 0.01 | 1.35277 | 1.34777 | 1.35327 | ||
| 5388 | 2010.04.01 09:00 | sell stop | 2610 | 0.01 | 1.34662 | 1.35162 | 1.34612 | ||
| 5389 | 2010.04.01 09:30 | expiration | 2609 | 0.01 | 1.35277 | 1.34777 | 1.35327 | ||
| 5390 | 2010.04.01 09:30 | expiration | 2610 | 0.01 | 1.34662 | 1.35162 | 1.34612 | ||
| 5391 | 2010.04.01 09:30 | buy stop | 2611 | 0.01 | 1.35313 | 1.34813 | 1.35363 | ||
| 5392 | 2010.04.01 09:30 | sell stop | 2612 | 0.01 | 1.34698 | 1.35198 | 1.34648 | ||
| 5393 | 2010.04.01 10:00 | expiration | 2611 | 0.01 | 1.35313 | 1.34813 | 1.35363 | ||
| 5394 | 2010.04.01 10:00 | expiration | 2612 | 0.01 | 1.34698 | 1.35198 | 1.34648 | ||
| 5395 | 2010.04.01 10:00 | buy stop | 2613 | 0.01 | 1.35346 | 1.34846 | 1.35396 | ||
| 5396 | 2010.04.01 10:00 | sell stop | 2614 | 0.01 | 1.34731 | 1.35231 | 1.34681 | ||
| 5397 | 2010.04.01 10:30 | expiration | 2613 | 0.01 | 1.35346 | 1.34846 | 1.35396 | ||
| 5398 | 2010.04.01 10:30 | expiration | 2614 | 0.01 | 1.34731 | 1.35231 | 1.34681 | ||
| 5399 | 2010.04.01 10:30 | buy stop | 2615 | 0.01 | 1.35288 | 1.34788 | 1.35338 | ||
| 5400 | 2010.04.01 10:30 | sell stop | 2616 | 0.01 | 1.34673 | 1.35173 | 1.34623 | ||
| 5401 | 2010.04.01 11:00 | expiration | 2615 | 0.01 | 1.35288 | 1.34788 | 1.35338 | ||
| 5402 | 2010.04.01 11:00 | expiration | 2616 | 0.01 | 1.34673 | 1.35173 | 1.34623 | ||
| 5403 | 2010.04.01 11:00 | buy stop | 2617 | 0.01 | 1.35269 | 1.34769 | 1.35319 | ||
| 5404 | 2010.04.01 11:00 | sell stop | 2618 | 0.01 | 1.34654 | 1.35154 | 1.34604 | ||
| 5405 | 2010.04.01 11:30 | expiration | 2617 | 0.01 | 1.35269 | 1.34769 | 1.35319 | ||
| 5406 | 2010.04.01 11:30 | expiration | 2618 | 0.01 | 1.34654 | 1.35154 | 1.34604 | ||
| 5407 | 2010.04.01 11:30 | buy stop | 2619 | 0.01 | 1.35254 | 1.34754 | 1.35304 | ||
| 5408 | 2010.04.01 11:30 | sell stop | 2620 | 0.01 | 1.34639 | 1.35139 | 1.34589 | ||
| 5409 | 2010.04.01 12:00 | expiration | 2619 | 0.01 | 1.35254 | 1.34754 | 1.35304 | ||
| 5410 | 2010.04.01 12:00 | expiration | 2620 | 0.01 | 1.34639 | 1.35139 | 1.34589 | ||
| 5411 | 2010.04.01 12:00 | buy stop | 2621 | 0.01 | 1.35070 | 1.34570 | 1.35120 | ||
| 5412 | 2010.04.01 12:00 | sell stop | 2622 | 0.01 | 1.34455 | 1.34955 | 1.34405 | ||
| 5413 | 2010.04.01 12:30 | expiration | 2621 | 0.01 | 1.35070 | 1.34570 | 1.35120 | ||
| 5414 | 2010.04.01 12:30 | expiration | 2622 | 0.01 | 1.34455 | 1.34955 | 1.34405 | ||
| 5415 | 2010.04.01 12:30 | buy stop | 2623 | 0.01 | 1.34980 | 1.34480 | 1.35030 | ||
| 5416 | 2010.04.01 12:30 | sell stop | 2624 | 0.01 | 1.34365 | 1.34865 | 1.34315 | ||
| 5417 | 2010.04.01 12:50 | buy | 2623 | 0.01 | 1.34980 | 1.34480 | 1.35030 | ||
| 5418 | 2010.04.01 12:50 | delete | 2624 | 0.01 | 1.34365 | 1.34865 | 1.34315 | ||
| 5419 | 2010.04.01 13:44 | t/p | 2623 | 0.01 | 1.35030 | 1.34480 | 1.35030 | 0.50 | 10771.01 |
| 5420 | 2010.04.01 13:44 | buy stop | 2625 | 0.01 | 1.35345 | 1.34845 | 1.35395 | ||
| 5421 | 2010.04.01 13:44 | sell stop | 2626 | 0.01 | 1.34730 | 1.35230 | 1.34680 | ||
| 5422 | 2010.04.01 14:14 | expiration | 2625 | 0.01 | 1.35345 | 1.34845 | 1.35395 | ||
| 5423 | 2010.04.01 14:14 | expiration | 2626 | 0.01 | 1.34730 | 1.35230 | 1.34680 | ||
| 5424 | 2010.04.01 14:14 | buy stop | 2627 | 0.01 | 1.35382 | 1.34882 | 1.35432 | ||
| 5425 | 2010.04.01 14:14 | sell stop | 2628 | 0.01 | 1.34767 | 1.35267 | 1.34717 | ||
| 5426 | 2010.04.01 14:41 | buy | 2627 | 0.01 | 1.35382 | 1.34882 | 1.35432 | ||
| 5427 | 2010.04.01 14:41 | delete | 2628 | 0.01 | 1.34767 | 1.35267 | 1.34717 | ||
| 5428 | 2010.04.01 14:42 | t/p | 2627 | 0.01 | 1.35432 | 1.34882 | 1.35432 | 0.50 | 10771.51 |
| 5429 | 2010.04.01 14:42 | buy stop | 2629 | 0.01 | 1.35752 | 1.35252 | 1.35802 | ||
| 5430 | 2010.04.01 14:42 | sell stop | 2630 | 0.01 | 1.35137 | 1.35637 | 1.35087 | ||
| 5431 | 2010.04.01 15:12 | expiration | 2629 | 0.01 | 1.35752 | 1.35252 | 1.35802 | ||
| 5432 | 2010.04.01 15:12 | expiration | 2630 | 0.01 | 1.35137 | 1.35637 | 1.35087 | ||
| 5433 | 2010.04.01 15:12 | buy stop | 2631 | 0.01 | 1.35678 | 1.35178 | 1.35728 | ||
| 5434 | 2010.04.01 15:12 | sell stop | 2632 | 0.01 | 1.35063 | 1.35563 | 1.35013 | ||
| 5435 | 2010.04.01 15:42 | expiration | 2631 | 0.01 | 1.35678 | 1.35178 | 1.35728 | ||
| 5436 | 2010.04.01 15:42 | expiration | 2632 | 0.01 | 1.35063 | 1.35563 | 1.35013 | ||
| 5437 | 2010.04.01 15:42 | buy stop | 2633 | 0.01 | 1.35830 | 1.35330 | 1.35880 | ||
| 5438 | 2010.04.01 15:42 | sell stop | 2634 | 0.01 | 1.35215 | 1.35715 | 1.35165 | ||
| 5439 | 2010.04.01 15:54 | buy | 2633 | 0.01 | 1.35830 | 1.35330 | 1.35880 | ||
| 5440 | 2010.04.01 15:54 | delete | 2634 | 0.01 | 1.35215 | 1.35715 | 1.35165 | ||
| 5441 | 2010.04.01 20:38 | t/p | 2633 | 0.01 | 1.35880 | 1.35330 | 1.35880 | 0.50 | 10772.01 |
| 5442 | 2010.04.02 08:00 | buy stop | 2635 | 0.01 | 1.35815 | 1.35315 | 1.35865 | ||
| 5443 | 2010.04.02 08:00 | sell stop | 2636 | 0.01 | 1.35200 | 1.35700 | 1.35150 | ||
| 5444 | 2010.04.02 08:30 | expiration | 2635 | 0.01 | 1.35815 | 1.35315 | 1.35865 | ||
| 5445 | 2010.04.02 08:30 | expiration | 2636 | 0.01 | 1.35200 | 1.35700 | 1.35150 | ||
| 5446 | 2010.04.02 08:30 | buy stop | 2637 | 0.01 | 1.35841 | 1.35341 | 1.35891 | ||
| 5447 | 2010.04.02 08:30 | sell stop | 2638 | 0.01 | 1.35226 | 1.35726 | 1.35176 | ||
| 5448 | 2010.04.02 09:00 | expiration | 2637 | 0.01 | 1.35841 | 1.35341 | 1.35891 | ||
| 5449 | 2010.04.02 09:00 | expiration | 2638 | 0.01 | 1.35226 | 1.35726 | 1.35176 | ||
| 5450 | 2010.04.02 09:00 | buy stop | 2639 | 0.01 | 1.35779 | 1.35279 | 1.35829 | ||
| 5451 | 2010.04.02 09:00 | sell stop | 2640 | 0.01 | 1.35164 | 1.35664 | 1.35114 | ||
| 5452 | 2010.04.02 09:30 | expiration | 2639 | 0.01 | 1.35779 | 1.35279 | 1.35829 | ||
| 5453 | 2010.04.02 09:30 | expiration | 2640 | 0.01 | 1.35164 | 1.35664 | 1.35114 | ||
| 5454 | 2010.04.02 09:30 | buy stop | 2641 | 0.01 | 1.35773 | 1.35273 | 1.35823 | ||
| 5455 | 2010.04.02 09:30 | sell stop | 2642 | 0.01 | 1.35158 | 1.35658 | 1.35108 | ||
| 5456 | 2010.04.02 10:00 | expiration | 2641 | 0.01 | 1.35773 | 1.35273 | 1.35823 | ||
| 5457 | 2010.04.02 10:00 | expiration | 2642 | 0.01 | 1.35158 | 1.35658 | 1.35108 | ||
| 5458 | 2010.04.02 10:00 | buy stop | 2643 | 0.01 | 1.35770 | 1.35270 | 1.35820 | ||
| 5459 | 2010.04.02 10:00 | sell stop | 2644 | 0.01 | 1.35155 | 1.35655 | 1.35105 | ||
| 5460 | 2010.04.02 10:30 | expiration | 2643 | 0.01 | 1.35770 | 1.35270 | 1.35820 | ||
| 5461 | 2010.04.02 10:30 | expiration | 2644 | 0.01 | 1.35155 | 1.35655 | 1.35105 | ||
| 5462 | 2010.04.02 10:30 | buy stop | 2645 | 0.01 | 1.35819 | 1.35319 | 1.35869 | ||
| 5463 | 2010.04.02 10:30 | sell stop | 2646 | 0.01 | 1.35204 | 1.35704 | 1.35154 | ||
| 5464 | 2010.04.02 11:00 | expiration | 2645 | 0.01 | 1.35819 | 1.35319 | 1.35869 | ||
| 5465 | 2010.04.02 11:00 | expiration | 2646 | 0.01 | 1.35204 | 1.35704 | 1.35154 | ||
| 5466 | 2010.04.02 11:00 | buy stop | 2647 | 0.01 | 1.35803 | 1.35303 | 1.35853 | ||
| 5467 | 2010.04.02 11:00 | sell stop | 2648 | 0.01 | 1.35188 | 1.35688 | 1.35138 | ||
| 5468 | 2010.04.02 11:30 | expiration | 2647 | 0.01 | 1.35803 | 1.35303 | 1.35853 | ||
| 5469 | 2010.04.02 11:30 | expiration | 2648 | 0.01 | 1.35188 | 1.35688 | 1.35138 | ||
| 5470 | 2010.04.02 11:30 | buy stop | 2649 | 0.01 | 1.35793 | 1.35293 | 1.35843 | ||
| 5471 | 2010.04.02 11:30 | sell stop | 2650 | 0.01 | 1.35178 | 1.35678 | 1.35128 | ||
| 5472 | 2010.04.02 12:00 | expiration | 2649 | 0.01 | 1.35793 | 1.35293 | 1.35843 | ||
| 5473 | 2010.04.02 12:00 | expiration | 2650 | 0.01 | 1.35178 | 1.35678 | 1.35128 | ||
| 5474 | 2010.04.02 12:00 | buy stop | 2651 | 0.01 | 1.35781 | 1.35281 | 1.35831 | ||
| 5475 | 2010.04.02 12:00 | sell stop | 2652 | 0.01 | 1.35166 | 1.35666 | 1.35116 | ||
| 5476 | 2010.04.02 12:30 | expiration | 2651 | 0.01 | 1.35781 | 1.35281 | 1.35831 | ||
| 5477 | 2010.04.02 12:30 | expiration | 2652 | 0.01 | 1.35166 | 1.35666 | 1.35116 | ||
| 5478 | 2010.04.02 12:30 | buy stop | 2653 | 0.01 | 1.35869 | 1.35369 | 1.35919 | ||
| 5479 | 2010.04.02 12:30 | sell stop | 2654 | 0.01 | 1.35254 | 1.35754 | 1.35204 | ||
| 5480 | 2010.04.02 12:52 | sell | 2654 | 0.01 | 1.35254 | 1.35754 | 1.35204 | ||
| 5481 | 2010.04.02 12:52 | delete | 2653 | 0.01 | 1.35869 | 1.35369 | 1.35919 | ||
| 5482 | 2010.04.02 12:57 | t/p | 2654 | 0.01 | 1.35204 | 1.35754 | 1.35204 | 0.50 | 10772.51 |
| 5483 | 2010.04.02 12:57 | buy stop | 2655 | 0.01 | 1.35486 | 1.34986 | 1.35536 | ||
| 5484 | 2010.04.02 12:57 | sell stop | 2656 | 0.01 | 1.34871 | 1.35371 | 1.34821 | ||
| 5485 | 2010.04.02 13:20 | sell | 2656 | 0.01 | 1.34871 | 1.35371 | 1.34821 | ||
| 5486 | 2010.04.02 13:20 | delete | 2655 | 0.01 | 1.35486 | 1.34986 | 1.35536 | ||
| 5487 | 2010.04.02 14:44 | t/p | 2656 | 0.01 | 1.34821 | 1.35371 | 1.34821 | 0.50 | 10773.01 |
| 5488 | 2010.04.02 14:44 | buy stop | 2657 | 0.01 | 1.35120 | 1.34620 | 1.35170 | ||
| 5489 | 2010.04.02 14:44 | sell stop | 2658 | 0.01 | 1.34505 | 1.35005 | 1.34455 | ||
| 5490 | 2010.04.02 15:14 | expiration | 2657 | 0.01 | 1.35120 | 1.34620 | 1.35170 | ||
| 5491 | 2010.04.02 15:14 | expiration | 2658 | 0.01 | 1.34505 | 1.35005 | 1.34455 | ||
| 5492 | 2010.04.02 15:14 | buy stop | 2659 | 0.01 | 1.35120 | 1.34620 | 1.35170 | ||
| 5493 | 2010.04.02 15:14 | sell stop | 2660 | 0.01 | 1.34505 | 1.35005 | 1.34455 | ||
| 5494 | 2010.04.02 15:44 | expiration | 2659 | 0.01 | 1.35120 | 1.34620 | 1.35170 | ||
| 5495 | 2010.04.02 15:44 | expiration | 2660 | 0.01 | 1.34505 | 1.35005 | 1.34455 | ||
| 5496 | 2010.04.02 15:44 | buy stop | 2661 | 0.01 | 1.35070 | 1.34570 | 1.35120 | ||
| 5497 | 2010.04.02 15:44 | sell stop | 2662 | 0.01 | 1.34455 | 1.34955 | 1.34405 | ||
| 5498 | 2010.04.02 16:14 | expiration | 2661 | 0.01 | 1.35070 | 1.34570 | 1.35120 | ||
| 5499 | 2010.04.02 16:14 | expiration | 2662 | 0.01 | 1.34455 | 1.34955 | 1.34405 | ||
| 5500 | 2010.04.02 16:14 | buy stop | 2663 | 0.01 | 1.35101 | 1.34601 | 1.35151 | ||
| 5501 | 2010.04.02 16:14 | sell stop | 2664 | 0.01 | 1.34486 | 1.34986 | 1.34436 | ||
| 5502 | 2010.04.02 16:44 | expiration | 2663 | 0.01 | 1.35101 | 1.34601 | 1.35151 | ||
| 5503 | 2010.04.02 16:44 | expiration | 2664 | 0.01 | 1.34486 | 1.34986 | 1.34436 | ||
| 5504 | 2010.04.02 16:44 | buy stop | 2665 | 0.01 | 1.35074 | 1.34574 | 1.35124 | ||
| 5505 | 2010.04.02 16:44 | sell stop | 2666 | 0.01 | 1.34459 | 1.34959 | 1.34409 | ||
| 5506 | 2010.04.02 17:14 | expiration | 2665 | 0.01 | 1.35074 | 1.34574 | 1.35124 | ||
| 5507 | 2010.04.02 17:14 | expiration | 2666 | 0.01 | 1.34459 | 1.34959 | 1.34409 | ||
| 5508 | 2010.04.02 17:14 | buy stop | 2667 | 0.01 | 1.35123 | 1.34623 | 1.35173 | ||
| 5509 | 2010.04.02 17:14 | sell stop | 2668 | 0.01 | 1.34508 | 1.35008 | 1.34458 | ||
| 5510 | 2010.04.02 17:44 | expiration | 2667 | 0.01 | 1.35123 | 1.34623 | 1.35173 | ||
| 5511 | 2010.04.02 17:44 | expiration | 2668 | 0.01 | 1.34508 | 1.35008 | 1.34458 | ||
| 5512 | 2010.04.02 17:44 | buy stop | 2669 | 0.01 | 1.35108 | 1.34608 | 1.35158 | ||
| 5513 | 2010.04.02 17:44 | sell stop | 2670 | 0.01 | 1.34493 | 1.34993 | 1.34443 | ||
| 5514 | 2010.04.02 18:14 | expiration | 2669 | 0.01 | 1.35108 | 1.34608 | 1.35158 | ||
| 5515 | 2010.04.02 18:14 | expiration | 2670 | 0.01 | 1.34493 | 1.34993 | 1.34443 | ||
| 5516 | 2010.04.02 18:14 | buy stop | 2671 | 0.01 | 1.35128 | 1.34628 | 1.35178 | ||
| 5517 | 2010.04.02 18:14 | sell stop | 2672 | 0.01 | 1.34513 | 1.35013 | 1.34463 | ||
| 5518 | 2010.04.02 18:44 | expiration | 2671 | 0.01 | 1.35128 | 1.34628 | 1.35178 | ||
| 5519 | 2010.04.02 18:44 | expiration | 2672 | 0.01 | 1.34513 | 1.35013 | 1.34463 | ||
| 5520 | 2010.04.02 18:44 | buy stop | 2673 | 0.01 | 1.35171 | 1.34671 | 1.35221 | ||
| 5521 | 2010.04.02 18:44 | sell stop | 2674 | 0.01 | 1.34556 | 1.35056 | 1.34506 | ||
| 5522 | 2010.04.02 19:00 | delete | 2674 | 0.01 | 1.34556 | 1.35056 | 1.34506 | ||
| 5523 | 2010.04.02 19:00 | delete | 2673 | 0.01 | 1.35171 | 1.34671 | 1.35221 | ||
| 5524 | 2010.04.05 08:00 | buy stop | 2675 | 0.01 | 1.35106 | 1.34606 | 1.35156 | ||
| 5525 | 2010.04.05 08:00 | sell stop | 2676 | 0.01 | 1.34491 | 1.34991 | 1.34441 | ||
| 5526 | 2010.04.05 08:30 | expiration | 2675 | 0.01 | 1.35106 | 1.34606 | 1.35156 | ||
| 5527 | 2010.04.05 08:30 | expiration | 2676 | 0.01 | 1.34491 | 1.34991 | 1.34441 | ||
| 5528 | 2010.04.05 08:30 | buy stop | 2677 | 0.01 | 1.35209 | 1.34709 | 1.35259 | ||
| 5529 | 2010.04.05 08:30 | sell stop | 2678 | 0.01 | 1.34594 | 1.35094 | 1.34544 | ||
| 5530 | 2010.04.05 09:00 | expiration | 2677 | 0.01 | 1.35209 | 1.34709 | 1.35259 | ||
| 5531 | 2010.04.05 09:00 | expiration | 2678 | 0.01 | 1.34594 | 1.35094 | 1.34544 | ||
| 5532 | 2010.04.05 09:00 | buy stop | 2679 | 0.01 | 1.35182 | 1.34682 | 1.35232 | ||
| 5533 | 2010.04.05 09:00 | sell stop | 2680 | 0.01 | 1.34567 | 1.35067 | 1.34517 | ||
| 5534 | 2010.04.05 09:30 | expiration | 2679 | 0.01 | 1.35182 | 1.34682 | 1.35232 | ||
| 5535 | 2010.04.05 09:30 | expiration | 2680 | 0.01 | 1.34567 | 1.35067 | 1.34517 | ||
| 5536 | 2010.04.05 09:30 | buy stop | 2681 | 0.01 | 1.35035 | 1.34535 | 1.35085 | ||
| 5537 | 2010.04.05 09:30 | sell stop | 2682 | 0.01 | 1.34420 | 1.34920 | 1.34370 | ||
| 5538 | 2010.04.05 10:00 | expiration | 2681 | 0.01 | 1.35035 | 1.34535 | 1.35085 | ||
| 5539 | 2010.04.05 10:00 | expiration | 2682 | 0.01 | 1.34420 | 1.34920 | 1.34370 | ||
| 5540 | 2010.04.05 10:00 | buy stop | 2683 | 0.01 | 1.35022 | 1.34522 | 1.35072 | ||
| 5541 | 2010.04.05 10:00 | sell stop | 2684 | 0.01 | 1.34407 | 1.34907 | 1.34357 | ||
| 5542 | 2010.04.05 10:30 | expiration | 2683 | 0.01 | 1.35022 | 1.34522 | 1.35072 | ||
| 5543 | 2010.04.05 10:30 | expiration | 2684 | 0.01 | 1.34407 | 1.34907 | 1.34357 | ||
| 5544 | 2010.04.05 10:30 | buy stop | 2685 | 0.01 | 1.35010 | 1.34510 | 1.35060 | ||
| 5545 | 2010.04.05 10:30 | sell stop | 2686 | 0.01 | 1.34395 | 1.34895 | 1.34345 | ||
| 5546 | 2010.04.05 11:00 | expiration | 2685 | 0.01 | 1.35010 | 1.34510 | 1.35060 | ||
| 5547 | 2010.04.05 11:00 | expiration | 2686 | 0.01 | 1.34395 | 1.34895 | 1.34345 | ||
| 5548 | 2010.04.05 11:00 | buy stop | 2687 | 0.01 | 1.35020 | 1.34520 | 1.35070 | ||
| 5549 | 2010.04.05 11:00 | sell stop | 2688 | 0.01 | 1.34405 | 1.34905 | 1.34355 | ||
| 5550 | 2010.04.05 11:30 | expiration | 2687 | 0.01 | 1.35020 | 1.34520 | 1.35070 | ||
| 5551 | 2010.04.05 11:30 | expiration | 2688 | 0.01 | 1.34405 | 1.34905 | 1.34355 | ||
| 5552 | 2010.04.05 11:30 | buy stop | 2689 | 0.01 | 1.35151 | 1.34651 | 1.35201 | ||
| 5553 | 2010.04.05 11:30 | sell stop | 2690 | 0.01 | 1.34536 | 1.35036 | 1.34486 | ||
| 5554 | 2010.04.05 12:00 | expiration | 2689 | 0.01 | 1.35151 | 1.34651 | 1.35201 | ||
| 5555 | 2010.04.05 12:00 | expiration | 2690 | 0.01 | 1.34536 | 1.35036 | 1.34486 | ||
| 5556 | 2010.04.05 12:00 | buy stop | 2691 | 0.01 | 1.34932 | 1.34432 | 1.34982 | ||
| 5557 | 2010.04.05 12:00 | sell stop | 2692 | 0.01 | 1.34317 | 1.34817 | 1.34267 | ||
| 5558 | 2010.04.05 12:30 | expiration | 2691 | 0.01 | 1.34932 | 1.34432 | 1.34982 | ||
| 5559 | 2010.04.05 12:30 | expiration | 2692 | 0.01 | 1.34317 | 1.34817 | 1.34267 | ||
| 5560 | 2010.04.05 12:30 | buy stop | 2693 | 0.01 | 1.35009 | 1.34509 | 1.35059 | ||
| 5561 | 2010.04.05 12:30 | sell stop | 2694 | 0.01 | 1.34394 | 1.34894 | 1.34344 | ||
| 5562 | 2010.04.05 13:00 | expiration | 2693 | 0.01 | 1.35009 | 1.34509 | 1.35059 | ||
| 5563 | 2010.04.05 13:00 | expiration | 2694 | 0.01 | 1.34394 | 1.34894 | 1.34344 | ||
| 5564 | 2010.04.05 13:00 | buy stop | 2695 | 0.01 | 1.35158 | 1.34658 | 1.35208 | ||
| 5565 | 2010.04.05 13:00 | sell stop | 2696 | 0.01 | 1.34543 | 1.35043 | 1.34493 | ||
| 5566 | 2010.04.05 13:28 | buy | 2695 | 0.01 | 1.35158 | 1.34658 | 1.35208 | ||
| 5567 | 2010.04.05 13:28 | delete | 2696 | 0.01 | 1.34543 | 1.35043 | 1.34493 | ||
| 5568 | 2010.04.05 13:45 | t/p | 2695 | 0.01 | 1.35208 | 1.34658 | 1.35208 | 0.50 | 10773.51 |
| 5569 | 2010.04.05 13:45 | buy stop | 2697 | 0.01 | 1.35529 | 1.35029 | 1.35579 | ||
| 5570 | 2010.04.05 13:45 | sell stop | 2698 | 0.01 | 1.34914 | 1.35414 | 1.34864 | ||
| 5571 | 2010.04.05 14:15 | expiration | 2697 | 0.01 | 1.35529 | 1.35029 | 1.35579 | ||
| 5572 | 2010.04.05 14:15 | expiration | 2698 | 0.01 | 1.34914 | 1.35414 | 1.34864 | ||
| 5573 | 2010.04.05 14:15 | buy stop | 2699 | 0.01 | 1.35426 | 1.34926 | 1.35476 | ||
| 5574 | 2010.04.05 14:15 | sell stop | 2700 | 0.01 | 1.34811 | 1.35311 | 1.34761 | ||
| 5575 | 2010.04.05 14:45 | expiration | 2699 | 0.01 | 1.35426 | 1.34926 | 1.35476 | ||
| 5576 | 2010.04.05 14:45 | expiration | 2700 | 0.01 | 1.34811 | 1.35311 | 1.34761 | ||
| 5577 | 2010.04.05 14:45 | buy stop | 2701 | 0.01 | 1.35436 | 1.34936 | 1.35486 | ||
| 5578 | 2010.04.05 14:45 | sell stop | 2702 | 0.01 | 1.34821 | 1.35321 | 1.34771 | ||
| 5579 | 2010.04.05 15:15 | expiration | 2701 | 0.01 | 1.35436 | 1.34936 | 1.35486 | ||
| 5580 | 2010.04.05 15:15 | expiration | 2702 | 0.01 | 1.34821 | 1.35321 | 1.34771 | ||
| 5581 | 2010.04.05 15:15 | buy stop | 2703 | 0.01 | 1.35274 | 1.34774 | 1.35324 | ||
| 5582 | 2010.04.05 15:15 | sell stop | 2704 | 0.01 | 1.34659 | 1.35159 | 1.34609 | ||
| 5583 | 2010.04.05 15:45 | expiration | 2703 | 0.01 | 1.35274 | 1.34774 | 1.35324 | ||
| 5584 | 2010.04.05 15:45 | expiration | 2704 | 0.01 | 1.34659 | 1.35159 | 1.34609 | ||
| 5585 | 2010.04.05 15:45 | buy stop | 2705 | 0.01 | 1.35157 | 1.34657 | 1.35207 | ||
| 5586 | 2010.04.05 15:45 | sell stop | 2706 | 0.01 | 1.34542 | 1.35042 | 1.34492 | ||
| 5587 | 2010.04.05 16:15 | expiration | 2705 | 0.01 | 1.35157 | 1.34657 | 1.35207 | ||
| 5588 | 2010.04.05 16:15 | expiration | 2706 | 0.01 | 1.34542 | 1.35042 | 1.34492 | ||
| 5589 | 2010.04.05 16:15 | buy stop | 2707 | 0.01 | 1.35121 | 1.34621 | 1.35171 | ||
| 5590 | 2010.04.05 16:15 | sell stop | 2708 | 0.01 | 1.34506 | 1.35006 | 1.34456 | ||
| 5591 | 2010.04.05 16:45 | expiration | 2707 | 0.01 | 1.35121 | 1.34621 | 1.35171 | ||
| 5592 | 2010.04.05 16:45 | expiration | 2708 | 0.01 | 1.34506 | 1.35006 | 1.34456 | ||
| 5593 | 2010.04.05 16:45 | buy stop | 2709 | 0.01 | 1.35324 | 1.34824 | 1.35374 | ||
| 5594 | 2010.04.05 16:45 | sell stop | 2710 | 0.01 | 1.34709 | 1.35209 | 1.34659 | ||
| 5595 | 2010.04.05 17:15 | expiration | 2709 | 0.01 | 1.35324 | 1.34824 | 1.35374 | ||
| 5596 | 2010.04.05 17:15 | expiration | 2710 | 0.01 | 1.34709 | 1.35209 | 1.34659 | ||
| 5597 | 2010.04.05 17:15 | buy stop | 2711 | 0.01 | 1.35312 | 1.34812 | 1.35362 | ||
| 5598 | 2010.04.05 17:15 | sell stop | 2712 | 0.01 | 1.34697 | 1.35197 | 1.34647 | ||
| 5599 | 2010.04.05 17:45 | expiration | 2711 | 0.01 | 1.35312 | 1.34812 | 1.35362 | ||
| 5600 | 2010.04.05 17:45 | expiration | 2712 | 0.01 | 1.34697 | 1.35197 | 1.34647 | ||
| 5601 | 2010.04.05 17:45 | buy stop | 2713 | 0.01 | 1.35059 | 1.34559 | 1.35109 | ||
| 5602 | 2010.04.05 17:45 | sell stop | 2714 | 0.01 | 1.34444 | 1.34944 | 1.34394 | ||
| 5603 | 2010.04.05 18:15 | expiration | 2713 | 0.01 | 1.35059 | 1.34559 | 1.35109 | ||
| 5604 | 2010.04.05 18:15 | expiration | 2714 | 0.01 | 1.34444 | 1.34944 | 1.34394 | ||
| 5605 | 2010.04.05 18:15 | buy stop | 2715 | 0.01 | 1.35103 | 1.34603 | 1.35153 | ||
| 5606 | 2010.04.05 18:15 | sell stop | 2716 | 0.01 | 1.34488 | 1.34988 | 1.34438 | ||
| 5607 | 2010.04.05 18:45 | expiration | 2715 | 0.01 | 1.35103 | 1.34603 | 1.35153 | ||
| 5608 | 2010.04.05 18:45 | expiration | 2716 | 0.01 | 1.34488 | 1.34988 | 1.34438 | ||
| 5609 | 2010.04.05 18:45 | buy stop | 2717 | 0.01 | 1.35151 | 1.34651 | 1.35201 | ||
| 5610 | 2010.04.05 18:45 | sell stop | 2718 | 0.01 | 1.34536 | 1.35036 | 1.34486 | ||
| 5611 | 2010.04.05 19:00 | delete | 2718 | 0.01 | 1.34536 | 1.35036 | 1.34486 | ||
| 5612 | 2010.04.05 19:00 | delete | 2717 | 0.01 | 1.35151 | 1.34651 | 1.35201 | ||
| 5613 | 2010.04.06 08:00 | buy stop | 2719 | 0.01 | 1.34427 | 1.33927 | 1.34477 | ||
| 5614 | 2010.04.06 08:00 | sell stop | 2720 | 0.01 | 1.33812 | 1.34312 | 1.33762 | ||
| 5615 | 2010.04.06 08:30 | expiration | 2719 | 0.01 | 1.34427 | 1.33927 | 1.34477 | ||
| 5616 | 2010.04.06 08:30 | expiration | 2720 | 0.01 | 1.33812 | 1.34312 | 1.33762 | ||
| 5617 | 2010.04.06 08:30 | buy stop | 2721 | 0.01 | 1.34488 | 1.33988 | 1.34538 | ||
| 5618 | 2010.04.06 08:30 | sell stop | 2722 | 0.01 | 1.33873 | 1.34373 | 1.33823 | ||
| 5619 | 2010.04.06 09:00 | expiration | 2721 | 0.01 | 1.34488 | 1.33988 | 1.34538 | ||
| 5620 | 2010.04.06 09:00 | expiration | 2722 | 0.01 | 1.33873 | 1.34373 | 1.33823 | ||
| 5621 | 2010.04.06 09:00 | buy stop | 2723 | 0.01 | 1.34355 | 1.33855 | 1.34405 | ||
| 5622 | 2010.04.06 09:00 | sell stop | 2724 | 0.01 | 1.33740 | 1.34240 | 1.33690 | ||
| 5623 | 2010.04.06 09:30 | expiration | 2723 | 0.01 | 1.34355 | 1.33855 | 1.34405 | ||
| 5624 | 2010.04.06 09:30 | expiration | 2724 | 0.01 | 1.33740 | 1.34240 | 1.33690 | ||
| 5625 | 2010.04.06 09:30 | buy stop | 2725 | 0.01 | 1.34455 | 1.33955 | 1.34505 | ||
| 5626 | 2010.04.06 09:30 | sell stop | 2726 | 0.01 | 1.33840 | 1.34340 | 1.33790 | ||
| 5627 | 2010.04.06 10:00 | expiration | 2725 | 0.01 | 1.34455 | 1.33955 | 1.34505 | ||
| 5628 | 2010.04.06 10:00 | expiration | 2726 | 0.01 | 1.33840 | 1.34340 | 1.33790 | ||
| 5629 | 2010.04.06 10:00 | buy stop | 2727 | 0.01 | 1.34408 | 1.33908 | 1.34458 | ||
| 5630 | 2010.04.06 10:00 | sell stop | 2728 | 0.01 | 1.33793 | 1.34293 | 1.33743 | ||
| 5631 | 2010.04.06 10:30 | expiration | 2727 | 0.01 | 1.34408 | 1.33908 | 1.34458 | ||
| 5632 | 2010.04.06 10:30 | expiration | 2728 | 0.01 | 1.33793 | 1.34293 | 1.33743 | ||
| 5633 | 2010.04.06 10:30 | buy stop | 2729 | 0.01 | 1.34308 | 1.33808 | 1.34358 | ||
| 5634 | 2010.04.06 10:30 | sell stop | 2730 | 0.01 | 1.33693 | 1.34193 | 1.33643 | ||
| 5635 | 2010.04.06 11:00 | expiration | 2729 | 0.01 | 1.34308 | 1.33808 | 1.34358 | ||
| 5636 | 2010.04.06 11:00 | expiration | 2730 | 0.01 | 1.33693 | 1.34193 | 1.33643 | ||
| 5637 | 2010.04.06 11:00 | buy stop | 2731 | 0.01 | 1.34402 | 1.33902 | 1.34452 | ||
| 5638 | 2010.04.06 11:00 | sell stop | 2732 | 0.01 | 1.33787 | 1.34287 | 1.33737 | ||
| 5639 | 2010.04.06 11:30 | expiration | 2731 | 0.01 | 1.34402 | 1.33902 | 1.34452 | ||
| 5640 | 2010.04.06 11:30 | expiration | 2732 | 0.01 | 1.33787 | 1.34287 | 1.33737 | ||
| 5641 | 2010.04.06 11:30 | buy stop | 2733 | 0.01 | 1.34479 | 1.33979 | 1.34529 | ||
| 5642 | 2010.04.06 11:30 | sell stop | 2734 | 0.01 | 1.33864 | 1.34364 | 1.33814 | ||
| 5643 | 2010.04.06 12:00 | expiration | 2733 | 0.01 | 1.34479 | 1.33979 | 1.34529 | ||
| 5644 | 2010.04.06 12:00 | expiration | 2734 | 0.01 | 1.33864 | 1.34364 | 1.33814 | ||
| 5645 | 2010.04.06 12:00 | buy stop | 2735 | 0.01 | 1.34325 | 1.33825 | 1.34375 | ||
| 5646 | 2010.04.06 12:00 | sell stop | 2736 | 0.01 | 1.33710 | 1.34210 | 1.33660 | ||
| 5647 | 2010.04.06 12:30 | expiration | 2735 | 0.01 | 1.34325 | 1.33825 | 1.34375 | ||
| 5648 | 2010.04.06 12:30 | expiration | 2736 | 0.01 | 1.33710 | 1.34210 | 1.33660 | ||
| 5649 | 2010.04.06 12:30 | buy stop | 2737 | 0.01 | 1.34174 | 1.33674 | 1.34224 | ||
| 5650 | 2010.04.06 12:30 | sell stop | 2738 | 0.01 | 1.33559 | 1.34059 | 1.33509 | ||
| 5651 | 2010.04.06 13:00 | expiration | 2737 | 0.01 | 1.34174 | 1.33674 | 1.34224 | ||
| 5652 | 2010.04.06 13:00 | expiration | 2738 | 0.01 | 1.33559 | 1.34059 | 1.33509 | ||
| 5653 | 2010.04.06 13:00 | buy stop | 2739 | 0.01 | 1.33965 | 1.33465 | 1.34015 | ||
| 5654 | 2010.04.06 13:00 | sell stop | 2740 | 0.01 | 1.33350 | 1.33850 | 1.33300 | ||
| 5655 | 2010.04.06 13:30 | expiration | 2739 | 0.01 | 1.33965 | 1.33465 | 1.34015 | ||
| 5656 | 2010.04.06 13:30 | expiration | 2740 | 0.01 | 1.33350 | 1.33850 | 1.33300 | ||
| 5657 | 2010.04.06 13:30 | buy stop | 2741 | 0.01 | 1.34044 | 1.33544 | 1.34094 | ||
| 5658 | 2010.04.06 13:30 | sell stop | 2742 | 0.01 | 1.33429 | 1.33929 | 1.33379 | ||
| 5659 | 2010.04.06 14:00 | expiration | 2741 | 0.01 | 1.34044 | 1.33544 | 1.34094 | ||
| 5660 | 2010.04.06 14:00 | expiration | 2742 | 0.01 | 1.33429 | 1.33929 | 1.33379 | ||
| 5661 | 2010.04.06 14:00 | buy stop | 2743 | 0.01 | 1.34026 | 1.33526 | 1.34076 | ||
| 5662 | 2010.04.06 14:00 | sell stop | 2744 | 0.01 | 1.33411 | 1.33911 | 1.33361 | ||
| 5663 | 2010.04.06 14:30 | expiration | 2743 | 0.01 | 1.34026 | 1.33526 | 1.34076 | ||
| 5664 | 2010.04.06 14:30 | expiration | 2744 | 0.01 | 1.33411 | 1.33911 | 1.33361 | ||
| 5665 | 2010.04.06 14:30 | buy stop | 2745 | 0.01 | 1.34123 | 1.33623 | 1.34173 | ||
| 5666 | 2010.04.06 14:30 | sell stop | 2746 | 0.01 | 1.33508 | 1.34008 | 1.33458 | ||
| 5667 | 2010.04.06 15:00 | expiration | 2745 | 0.01 | 1.34123 | 1.33623 | 1.34173 | ||
| 5668 | 2010.04.06 15:00 | expiration | 2746 | 0.01 | 1.33508 | 1.34008 | 1.33458 | ||
| 5669 | 2010.04.06 15:00 | buy stop | 2747 | 0.01 | 1.34108 | 1.33608 | 1.34158 | ||
| 5670 | 2010.04.06 15:00 | sell stop | 2748 | 0.01 | 1.33493 | 1.33993 | 1.33443 | ||
| 5671 | 2010.04.06 15:30 | expiration | 2747 | 0.01 | 1.34108 | 1.33608 | 1.34158 | ||
| 5672 | 2010.04.06 15:30 | expiration | 2748 | 0.01 | 1.33493 | 1.33993 | 1.33443 | ||
| 5673 | 2010.04.06 15:30 | buy stop | 2749 | 0.01 | 1.34035 | 1.33535 | 1.34085 | ||
| 5674 | 2010.04.06 15:30 | sell stop | 2750 | 0.01 | 1.33420 | 1.33920 | 1.33370 | ||
| 5675 | 2010.04.06 16:00 | expiration | 2749 | 0.01 | 1.34035 | 1.33535 | 1.34085 | ||
| 5676 | 2010.04.06 16:00 | expiration | 2750 | 0.01 | 1.33420 | 1.33920 | 1.33370 | ||
| 5677 | 2010.04.06 16:00 | buy stop | 2751 | 0.01 | 1.34083 | 1.33583 | 1.34133 | ||
| 5678 | 2010.04.06 16:00 | sell stop | 2752 | 0.01 | 1.33468 | 1.33968 | 1.33418 | ||
| 5679 | 2010.04.06 16:30 | expiration | 2751 | 0.01 | 1.34083 | 1.33583 | 1.34133 | ||
| 5680 | 2010.04.06 16:30 | expiration | 2752 | 0.01 | 1.33468 | 1.33968 | 1.33418 | ||
| 5681 | 2010.04.06 16:30 | buy stop | 2753 | 0.01 | 1.33975 | 1.33475 | 1.34025 | ||
| 5682 | 2010.04.06 16:30 | sell stop | 2754 | 0.01 | 1.33360 | 1.33860 | 1.33310 | ||
| 5683 | 2010.04.06 17:00 | expiration | 2753 | 0.01 | 1.33975 | 1.33475 | 1.34025 | ||
| 5684 | 2010.04.06 17:00 | expiration | 2754 | 0.01 | 1.33360 | 1.33860 | 1.33310 | ||
| 5685 | 2010.04.06 17:00 | buy stop | 2755 | 0.01 | 1.34071 | 1.33571 | 1.34121 | ||
| 5686 | 2010.04.06 17:00 | sell stop | 2756 | 0.01 | 1.33456 | 1.33956 | 1.33406 | ||
| 5687 | 2010.04.06 17:30 | expiration | 2755 | 0.01 | 1.34071 | 1.33571 | 1.34121 | ||
| 5688 | 2010.04.06 17:30 | expiration | 2756 | 0.01 | 1.33456 | 1.33956 | 1.33406 | ||
| 5689 | 2010.04.06 17:30 | buy stop | 2757 | 0.01 | 1.33957 | 1.33457 | 1.34007 | ||
| 5690 | 2010.04.06 17:30 | sell stop | 2758 | 0.01 | 1.33342 | 1.33842 | 1.33292 | ||
| 5691 | 2010.04.06 18:00 | expiration | 2757 | 0.01 | 1.33957 | 1.33457 | 1.34007 | ||
| 5692 | 2010.04.06 18:00 | expiration | 2758 | 0.01 | 1.33342 | 1.33842 | 1.33292 | ||
| 5693 | 2010.04.06 18:00 | buy stop | 2759 | 0.01 | 1.33989 | 1.33489 | 1.34039 | ||
| 5694 | 2010.04.06 18:00 | sell stop | 2760 | 0.01 | 1.33374 | 1.33874 | 1.33324 | ||
| 5695 | 2010.04.06 18:30 | expiration | 2759 | 0.01 | 1.33989 | 1.33489 | 1.34039 | ||
| 5696 | 2010.04.06 18:30 | expiration | 2760 | 0.01 | 1.33374 | 1.33874 | 1.33324 | ||
| 5697 | 2010.04.06 18:30 | buy stop | 2761 | 0.01 | 1.34170 | 1.33670 | 1.34220 | ||
| 5698 | 2010.04.06 18:30 | sell stop | 2762 | 0.01 | 1.33555 | 1.34055 | 1.33505 | ||
| 5699 | 2010.04.06 19:00 | expiration | 2761 | 0.01 | 1.34170 | 1.33670 | 1.34220 | ||
| 5700 | 2010.04.06 19:00 | expiration | 2762 | 0.01 | 1.33555 | 1.34055 | 1.33505 | ||
| 5701 | 2010.04.07 08:00 | buy stop | 2763 | 0.01 | 1.34123 | 1.33623 | 1.34173 | ||
| 5702 | 2010.04.07 08:00 | sell stop | 2764 | 0.01 | 1.33508 | 1.34008 | 1.33458 | ||
| 5703 | 2010.04.07 08:30 | expiration | 2763 | 0.01 | 1.34123 | 1.33623 | 1.34173 | ||
| 5704 | 2010.04.07 08:30 | expiration | 2764 | 0.01 | 1.33508 | 1.34008 | 1.33458 | ||
| 5705 | 2010.04.07 08:30 | buy stop | 2765 | 0.01 | 1.34206 | 1.33706 | 1.34256 | ||
| 5706 | 2010.04.07 08:30 | sell stop | 2766 | 0.01 | 1.33591 | 1.34091 | 1.33541 | ||
| 5707 | 2010.04.07 09:00 | expiration | 2765 | 0.01 | 1.34206 | 1.33706 | 1.34256 | ||
| 5708 | 2010.04.07 09:00 | expiration | 2766 | 0.01 | 1.33591 | 1.34091 | 1.33541 | ||
| 5709 | 2010.04.07 09:00 | buy stop | 2767 | 0.01 | 1.34181 | 1.33681 | 1.34231 | ||
| 5710 | 2010.04.07 09:00 | sell stop | 2768 | 0.01 | 1.33566 | 1.34066 | 1.33516 | ||
| 5711 | 2010.04.07 09:30 | expiration | 2767 | 0.01 | 1.34181 | 1.33681 | 1.34231 | ||
| 5712 | 2010.04.07 09:30 | expiration | 2768 | 0.01 | 1.33566 | 1.34066 | 1.33516 | ||
| 5713 | 2010.04.07 09:30 | buy stop | 2769 | 0.01 | 1.34256 | 1.33756 | 1.34306 | ||
| 5714 | 2010.04.07 09:30 | sell stop | 2770 | 0.01 | 1.33641 | 1.34141 | 1.33591 | ||
| 5715 | 2010.04.07 10:00 | expiration | 2769 | 0.01 | 1.34256 | 1.33756 | 1.34306 | ||
| 5716 | 2010.04.07 10:00 | expiration | 2770 | 0.01 | 1.33641 | 1.34141 | 1.33591 | ||
| 5717 | 2010.04.07 10:00 | buy stop | 2771 | 0.01 | 1.34152 | 1.33652 | 1.34202 | ||
| 5718 | 2010.04.07 10:00 | sell stop | 2772 | 0.01 | 1.33537 | 1.34037 | 1.33487 | ||
| 5719 | 2010.04.07 10:30 | expiration | 2771 | 0.01 | 1.34152 | 1.33652 | 1.34202 | ||
| 5720 | 2010.04.07 10:30 | expiration | 2772 | 0.01 | 1.33537 | 1.34037 | 1.33487 | ||
| 5721 | 2010.04.07 10:30 | buy stop | 2773 | 0.01 | 1.34024 | 1.33524 | 1.34074 | ||
| 5722 | 2010.04.07 10:30 | sell stop | 2774 | 0.01 | 1.33409 | 1.33909 | 1.33359 | ||
| 5723 | 2010.04.07 11:00 | expiration | 2773 | 0.01 | 1.34024 | 1.33524 | 1.34074 | ||
| 5724 | 2010.04.07 11:00 | expiration | 2774 | 0.01 | 1.33409 | 1.33909 | 1.33359 | ||
| 5725 | 2010.04.07 11:00 | buy stop | 2775 | 0.01 | 1.33814 | 1.33314 | 1.33864 | ||
| 5726 | 2010.04.07 11:00 | sell stop | 2776 | 0.01 | 1.33199 | 1.33699 | 1.33149 | ||
| 5727 | 2010.04.07 11:30 | expiration | 2775 | 0.01 | 1.33814 | 1.33314 | 1.33864 | ||
| 5728 | 2010.04.07 11:30 | expiration | 2776 | 0.01 | 1.33199 | 1.33699 | 1.33149 | ||
| 5729 | 2010.04.07 11:30 | buy stop | 2777 | 0.01 | 1.33772 | 1.33272 | 1.33822 | ||
| 5730 | 2010.04.07 11:30 | sell stop | 2778 | 0.01 | 1.33157 | 1.33657 | 1.33107 | ||
| 5731 | 2010.04.07 12:00 | expiration | 2777 | 0.01 | 1.33772 | 1.33272 | 1.33822 | ||
| 5732 | 2010.04.07 12:00 | expiration | 2778 | 0.01 | 1.33157 | 1.33657 | 1.33107 | ||
| 5733 | 2010.04.07 12:00 | buy stop | 2779 | 0.01 | 1.33808 | 1.33308 | 1.33858 | ||
| 5734 | 2010.04.07 12:00 | sell stop | 2780 | 0.01 | 1.33193 | 1.33693 | 1.33143 | ||
| 5735 | 2010.04.07 12:30 | expiration | 2779 | 0.01 | 1.33808 | 1.33308 | 1.33858 | ||
| 5736 | 2010.04.07 12:30 | expiration | 2780 | 0.01 | 1.33193 | 1.33693 | 1.33143 | ||
| 5737 | 2010.04.07 12:30 | buy stop | 2781 | 0.01 | 1.33618 | 1.33118 | 1.33668 | ||
| 5738 | 2010.04.07 12:30 | sell stop | 2782 | 0.01 | 1.33003 | 1.33503 | 1.32953 | ||
| 5739 | 2010.04.07 13:00 | expiration | 2781 | 0.01 | 1.33618 | 1.33118 | 1.33668 | ||
| 5740 | 2010.04.07 13:00 | expiration | 2782 | 0.01 | 1.33003 | 1.33503 | 1.32953 | ||
| 5741 | 2010.04.07 13:00 | buy stop | 2783 | 0.01 | 1.33698 | 1.33198 | 1.33748 | ||
| 5742 | 2010.04.07 13:00 | sell stop | 2784 | 0.01 | 1.33083 | 1.33583 | 1.33033 | ||
| 5743 | 2010.04.07 13:30 | expiration | 2783 | 0.01 | 1.33698 | 1.33198 | 1.33748 | ||
| 5744 | 2010.04.07 13:30 | expiration | 2784 | 0.01 | 1.33083 | 1.33583 | 1.33033 | ||
| 5745 | 2010.04.07 13:30 | buy stop | 2785 | 0.01 | 1.33818 | 1.33318 | 1.33868 | ||
| 5746 | 2010.04.07 13:30 | sell stop | 2786 | 0.01 | 1.33203 | 1.33703 | 1.33153 | ||
| 5747 | 2010.04.07 14:00 | expiration | 2785 | 0.01 | 1.33818 | 1.33318 | 1.33868 | ||
| 5748 | 2010.04.07 14:00 | expiration | 2786 | 0.01 | 1.33203 | 1.33703 | 1.33153 | ||
| 5749 | 2010.04.07 14:00 | buy stop | 2787 | 0.01 | 1.33900 | 1.33400 | 1.33950 | ||
| 5750 | 2010.04.07 14:00 | sell stop | 2788 | 0.01 | 1.33285 | 1.33785 | 1.33235 | ||
| 5751 | 2010.04.07 14:30 | expiration | 2787 | 0.01 | 1.33900 | 1.33400 | 1.33950 | ||
| 5752 | 2010.04.07 14:30 | expiration | 2788 | 0.01 | 1.33285 | 1.33785 | 1.33235 | ||
| 5753 | 2010.04.07 14:30 | buy stop | 2789 | 0.01 | 1.33889 | 1.33389 | 1.33939 | ||
| 5754 | 2010.04.07 14:30 | sell stop | 2790 | 0.01 | 1.33274 | 1.33774 | 1.33224 | ||
| 5755 | 2010.04.07 15:00 | expiration | 2789 | 0.01 | 1.33889 | 1.33389 | 1.33939 | ||
| 5756 | 2010.04.07 15:00 | expiration | 2790 | 0.01 | 1.33274 | 1.33774 | 1.33224 | ||
| 5757 | 2010.04.07 15:00 | buy stop | 2791 | 0.01 | 1.33719 | 1.33219 | 1.33769 | ||
| 5758 | 2010.04.07 15:00 | sell stop | 2792 | 0.01 | 1.33104 | 1.33604 | 1.33054 | ||
| 5759 | 2010.04.07 15:30 | expiration | 2791 | 0.01 | 1.33719 | 1.33219 | 1.33769 | ||
| 5760 | 2010.04.07 15:30 | expiration | 2792 | 0.01 | 1.33104 | 1.33604 | 1.33054 | ||
| 5761 | 2010.04.07 15:30 | buy stop | 2793 | 0.01 | 1.33883 | 1.33383 | 1.33933 | ||
| 5762 | 2010.04.07 15:30 | sell stop | 2794 | 0.01 | 1.33268 | 1.33768 | 1.33218 | ||
| 5763 | 2010.04.07 16:00 | expiration | 2793 | 0.01 | 1.33883 | 1.33383 | 1.33933 | ||
| 5764 | 2010.04.07 16:00 | expiration | 2794 | 0.01 | 1.33268 | 1.33768 | 1.33218 | ||
| 5765 | 2010.04.07 16:00 | buy stop | 2795 | 0.01 | 1.33925 | 1.33425 | 1.33975 | ||
| 5766 | 2010.04.07 16:00 | sell stop | 2796 | 0.01 | 1.33310 | 1.33810 | 1.33260 | ||
| 5767 | 2010.04.07 16:30 | expiration | 2795 | 0.01 | 1.33925 | 1.33425 | 1.33975 | ||
| 5768 | 2010.04.07 16:30 | expiration | 2796 | 0.01 | 1.33310 | 1.33810 | 1.33260 | ||
| 5769 | 2010.04.07 16:30 | buy stop | 2797 | 0.01 | 1.33831 | 1.33331 | 1.33881 | ||
| 5770 | 2010.04.07 16:30 | sell stop | 2798 | 0.01 | 1.33216 | 1.33716 | 1.33166 | ||
| 5771 | 2010.04.07 17:00 | expiration | 2797 | 0.01 | 1.33831 | 1.33331 | 1.33881 | ||
| 5772 | 2010.04.07 17:00 | expiration | 2798 | 0.01 | 1.33216 | 1.33716 | 1.33166 | ||
| 5773 | 2010.04.07 17:00 | buy stop | 2799 | 0.01 | 1.33869 | 1.33369 | 1.33919 | ||
| 5774 | 2010.04.07 17:00 | sell stop | 2800 | 0.01 | 1.33254 | 1.33754 | 1.33204 | ||
| 5775 | 2010.04.07 17:30 | expiration | 2799 | 0.01 | 1.33869 | 1.33369 | 1.33919 | ||
| 5776 | 2010.04.07 17:30 | expiration | 2800 | 0.01 | 1.33254 | 1.33754 | 1.33204 | ||
| 5777 | 2010.04.07 17:30 | buy stop | 2801 | 0.01 | 1.33976 | 1.33476 | 1.34026 | ||
| 5778 | 2010.04.07 17:30 | sell stop | 2802 | 0.01 | 1.33361 | 1.33861 | 1.33311 | ||
| 5779 | 2010.04.07 18:00 | expiration | 2801 | 0.01 | 1.33976 | 1.33476 | 1.34026 | ||
| 5780 | 2010.04.07 18:00 | expiration | 2802 | 0.01 | 1.33361 | 1.33861 | 1.33311 | ||
| 5781 | 2010.04.07 18:00 | buy stop | 2803 | 0.01 | 1.34014 | 1.33514 | 1.34064 | ||
| 5782 | 2010.04.07 18:00 | sell stop | 2804 | 0.01 | 1.33399 | 1.33899 | 1.33349 | ||
| 5783 | 2010.04.07 18:30 | expiration | 2803 | 0.01 | 1.34014 | 1.33514 | 1.34064 | ||
| 5784 | 2010.04.07 18:30 | expiration | 2804 | 0.01 | 1.33399 | 1.33899 | 1.33349 | ||
| 5785 | 2010.04.07 18:30 | buy stop | 2805 | 0.01 | 1.33980 | 1.33480 | 1.34030 | ||
| 5786 | 2010.04.07 18:30 | sell stop | 2806 | 0.01 | 1.33365 | 1.33865 | 1.33315 | ||
| 5787 | 2010.04.07 19:00 | expiration | 2805 | 0.01 | 1.33980 | 1.33480 | 1.34030 | ||
| 5788 | 2010.04.07 19:00 | expiration | 2806 | 0.01 | 1.33365 | 1.33865 | 1.33315 | ||
| 5789 | 2010.04.08 08:00 | buy stop | 2807 | 0.01 | 1.33221 | 1.32721 | 1.33271 | ||
| 5790 | 2010.04.08 08:00 | sell stop | 2808 | 0.01 | 1.32606 | 1.33106 | 1.32556 | ||
| 5791 | 2010.04.08 08:30 | expiration | 2807 | 0.01 | 1.33221 | 1.32721 | 1.33271 | ||
| 5792 | 2010.04.08 08:30 | expiration | 2808 | 0.01 | 1.32606 | 1.33106 | 1.32556 | ||
| 5793 | 2010.04.08 08:30 | buy stop | 2809 | 0.01 | 1.33191 | 1.32691 | 1.33241 | ||
| 5794 | 2010.04.08 08:30 | sell stop | 2810 | 0.01 | 1.32576 | 1.33076 | 1.32526 | ||
| 5795 | 2010.04.08 09:00 | expiration | 2809 | 0.01 | 1.33191 | 1.32691 | 1.33241 | ||
| 5796 | 2010.04.08 09:00 | expiration | 2810 | 0.01 | 1.32576 | 1.33076 | 1.32526 | ||
| 5797 | 2010.04.08 09:00 | buy stop | 2811 | 0.01 | 1.33271 | 1.32771 | 1.33321 | ||
| 5798 | 2010.04.08 09:00 | sell stop | 2812 | 0.01 | 1.32656 | 1.33156 | 1.32606 | ||
| 5799 | 2010.04.08 09:30 | expiration | 2811 | 0.01 | 1.33271 | 1.32771 | 1.33321 | ||
| 5800 | 2010.04.08 09:30 | expiration | 2812 | 0.01 | 1.32656 | 1.33156 | 1.32606 | ||
| 5801 | 2010.04.08 09:30 | buy stop | 2813 | 0.01 | 1.33196 | 1.32696 | 1.33246 | ||
| 5802 | 2010.04.08 09:30 | sell stop | 2814 | 0.01 | 1.32581 | 1.33081 | 1.32531 | ||
| 5803 | 2010.04.08 10:00 | expiration | 2813 | 0.01 | 1.33196 | 1.32696 | 1.33246 | ||
| 5804 | 2010.04.08 10:00 | expiration | 2814 | 0.01 | 1.32581 | 1.33081 | 1.32531 | ||
| 5805 | 2010.04.08 10:00 | buy stop | 2815 | 0.01 | 1.33396 | 1.32896 | 1.33446 | ||
| 5806 | 2010.04.08 10:00 | sell stop | 2816 | 0.01 | 1.32781 | 1.33281 | 1.32731 | ||
| 5807 | 2010.04.08 10:30 | expiration | 2815 | 0.01 | 1.33396 | 1.32896 | 1.33446 | ||
| 5808 | 2010.04.08 10:30 | expiration | 2816 | 0.01 | 1.32781 | 1.33281 | 1.32731 | ||
| 5809 | 2010.04.08 10:30 | buy stop | 2817 | 0.01 | 1.33428 | 1.32928 | 1.33478 | ||
| 5810 | 2010.04.08 10:30 | sell stop | 2818 | 0.01 | 1.32813 | 1.33313 | 1.32763 | ||
| 5811 | 2010.04.08 11:00 | expiration | 2817 | 0.01 | 1.33428 | 1.32928 | 1.33478 | ||
| 5812 | 2010.04.08 11:00 | expiration | 2818 | 0.01 | 1.32813 | 1.33313 | 1.32763 | ||
| 5813 | 2010.04.08 11:00 | buy stop | 2819 | 0.01 | 1.33451 | 1.32951 | 1.33501 | ||
| 5814 | 2010.04.08 11:00 | sell stop | 2820 | 0.01 | 1.32836 | 1.33336 | 1.32786 | ||
| 5815 | 2010.04.08 11:30 | expiration | 2819 | 0.01 | 1.33451 | 1.32951 | 1.33501 | ||
| 5816 | 2010.04.08 11:30 | expiration | 2820 | 0.01 | 1.32836 | 1.33336 | 1.32786 | ||
| 5817 | 2010.04.08 11:30 | buy stop | 2821 | 0.01 | 1.33399 | 1.32899 | 1.33449 | ||
| 5818 | 2010.04.08 11:30 | sell stop | 2822 | 0.01 | 1.32784 | 1.33284 | 1.32734 | ||
| 5819 | 2010.04.08 12:00 | expiration | 2821 | 0.01 | 1.33399 | 1.32899 | 1.33449 | ||
| 5820 | 2010.04.08 12:00 | expiration | 2822 | 0.01 | 1.32784 | 1.33284 | 1.32734 | ||
| 5821 | 2010.04.08 12:00 | buy stop | 2823 | 0.01 | 1.33269 | 1.32769 | 1.33319 | ||
| 5822 | 2010.04.08 12:00 | sell stop | 2824 | 0.01 | 1.32654 | 1.33154 | 1.32604 | ||
| 5823 | 2010.04.08 12:30 | expiration | 2823 | 0.01 | 1.33269 | 1.32769 | 1.33319 | ||
| 5824 | 2010.04.08 12:30 | expiration | 2824 | 0.01 | 1.32654 | 1.33154 | 1.32604 | ||
| 5825 | 2010.04.08 12:30 | buy stop | 2825 | 0.01 | 1.33355 | 1.32855 | 1.33405 | ||
| 5826 | 2010.04.08 12:30 | sell stop | 2826 | 0.01 | 1.32740 | 1.33240 | 1.32690 | ||
| 5827 | 2010.04.08 13:00 | expiration | 2825 | 0.01 | 1.33355 | 1.32855 | 1.33405 | ||
| 5828 | 2010.04.08 13:00 | expiration | 2826 | 0.01 | 1.32740 | 1.33240 | 1.32690 | ||
| 5829 | 2010.04.08 13:00 | buy stop | 2827 | 0.01 | 1.33573 | 1.33073 | 1.33623 | ||
| 5830 | 2010.04.08 13:00 | sell stop | 2828 | 0.01 | 1.32958 | 1.33458 | 1.32908 | ||
| 5831 | 2010.04.08 13:30 | expiration | 2827 | 0.01 | 1.33573 | 1.33073 | 1.33623 | ||
| 5832 | 2010.04.08 13:30 | expiration | 2828 | 0.01 | 1.32958 | 1.33458 | 1.32908 | ||
| 5833 | 2010.04.08 13:30 | buy stop | 2829 | 0.01 | 1.33422 | 1.32922 | 1.33472 | ||
| 5834 | 2010.04.08 13:30 | sell stop | 2830 | 0.01 | 1.32807 | 1.33307 | 1.32757 | ||
| 5835 | 2010.04.08 13:52 | buy | 2829 | 0.01 | 1.33422 | 1.32922 | 1.33472 | ||
| 5836 | 2010.04.08 13:52 | delete | 2830 | 0.01 | 1.32807 | 1.33307 | 1.32757 | ||
| 5837 | 2010.04.08 14:32 | t/p | 2829 | 0.01 | 1.33472 | 1.32922 | 1.33472 | 0.50 | 10774.01 |
| 5838 | 2010.04.08 14:32 | buy stop | 2831 | 0.01 | 1.33800 | 1.33300 | 1.33850 | ||
| 5839 | 2010.04.08 14:32 | sell stop | 2832 | 0.01 | 1.33185 | 1.33685 | 1.33135 | ||
| 5840 | 2010.04.08 15:02 | expiration | 2831 | 0.01 | 1.33800 | 1.33300 | 1.33850 | ||
| 5841 | 2010.04.08 15:02 | expiration | 2832 | 0.01 | 1.33185 | 1.33685 | 1.33135 | ||
| 5842 | 2010.04.08 15:02 | buy stop | 2833 | 0.01 | 1.33857 | 1.33357 | 1.33907 | ||
| 5843 | 2010.04.08 15:02 | sell stop | 2834 | 0.01 | 1.33242 | 1.33742 | 1.33192 | ||
| 5844 | 2010.04.08 15:32 | expiration | 2833 | 0.01 | 1.33857 | 1.33357 | 1.33907 | ||
| 5845 | 2010.04.08 15:32 | expiration | 2834 | 0.01 | 1.33242 | 1.33742 | 1.33192 | ||
| 5846 | 2010.04.08 15:32 | buy stop | 2835 | 0.01 | 1.33781 | 1.33281 | 1.33831 | ||
| 5847 | 2010.04.08 15:32 | sell stop | 2836 | 0.01 | 1.33166 | 1.33666 | 1.33116 | ||
| 5848 | 2010.04.08 16:02 | expiration | 2835 | 0.01 | 1.33781 | 1.33281 | 1.33831 | ||
| 5849 | 2010.04.08 16:02 | expiration | 2836 | 0.01 | 1.33166 | 1.33666 | 1.33116 | ||
| 5850 | 2010.04.08 16:02 | buy stop | 2837 | 0.01 | 1.33855 | 1.33355 | 1.33905 | ||
| 5851 | 2010.04.08 16:02 | sell stop | 2838 | 0.01 | 1.33240 | 1.33740 | 1.33190 | ||
| 5852 | 2010.04.08 16:32 | expiration | 2837 | 0.01 | 1.33855 | 1.33355 | 1.33905 | ||
| 5853 | 2010.04.08 16:32 | expiration | 2838 | 0.01 | 1.33240 | 1.33740 | 1.33190 | ||
| 5854 | 2010.04.08 16:32 | buy stop | 2839 | 0.01 | 1.33811 | 1.33311 | 1.33861 | ||
| 5855 | 2010.04.08 16:32 | sell stop | 2840 | 0.01 | 1.33196 | 1.33696 | 1.33146 | ||
| 5856 | 2010.04.08 17:02 | expiration | 2839 | 0.01 | 1.33811 | 1.33311 | 1.33861 | ||
| 5857 | 2010.04.08 17:02 | expiration | 2840 | 0.01 | 1.33196 | 1.33696 | 1.33146 | ||
| 5858 | 2010.04.08 17:02 | buy stop | 2841 | 0.01 | 1.33787 | 1.33287 | 1.33837 | ||
| 5859 | 2010.04.08 17:02 | sell stop | 2842 | 0.01 | 1.33172 | 1.33672 | 1.33122 | ||
| 5860 | 2010.04.08 17:32 | expiration | 2841 | 0.01 | 1.33787 | 1.33287 | 1.33837 | ||
| 5861 | 2010.04.08 17:32 | expiration | 2842 | 0.01 | 1.33172 | 1.33672 | 1.33122 | ||
| 5862 | 2010.04.08 17:32 | buy stop | 2843 | 0.01 | 1.33766 | 1.33266 | 1.33816 | ||
| 5863 | 2010.04.08 17:32 | sell stop | 2844 | 0.01 | 1.33151 | 1.33651 | 1.33101 | ||
| 5864 | 2010.04.08 18:02 | expiration | 2843 | 0.01 | 1.33766 | 1.33266 | 1.33816 | ||
| 5865 | 2010.04.08 18:02 | expiration | 2844 | 0.01 | 1.33151 | 1.33651 | 1.33101 | ||
| 5866 | 2010.04.08 18:02 | buy stop | 2845 | 0.01 | 1.33738 | 1.33238 | 1.33788 | ||
| 5867 | 2010.04.08 18:02 | sell stop | 2846 | 0.01 | 1.33123 | 1.33623 | 1.33073 | ||
| 5868 | 2010.04.08 18:32 | expiration | 2845 | 0.01 | 1.33738 | 1.33238 | 1.33788 | ||
| 5869 | 2010.04.08 18:32 | expiration | 2846 | 0.01 | 1.33123 | 1.33623 | 1.33073 | ||
| 5870 | 2010.04.08 18:32 | buy stop | 2847 | 0.01 | 1.33796 | 1.33296 | 1.33846 | ||
| 5871 | 2010.04.08 18:32 | sell stop | 2848 | 0.01 | 1.33181 | 1.33681 | 1.33131 | ||
| 5872 | 2010.04.08 19:00 | delete | 2848 | 0.01 | 1.33181 | 1.33681 | 1.33131 | ||
| 5873 | 2010.04.08 19:00 | delete | 2847 | 0.01 | 1.33796 | 1.33296 | 1.33846 | ||
| 5874 | 2010.04.09 08:00 | buy stop | 2849 | 0.01 | 1.34392 | 1.33892 | 1.34442 | ||
| 5875 | 2010.04.09 08:00 | sell stop | 2850 | 0.01 | 1.33777 | 1.34277 | 1.33727 | ||
| 5876 | 2010.04.09 08:30 | expiration | 2849 | 0.01 | 1.34392 | 1.33892 | 1.34442 | ||
| 5877 | 2010.04.09 08:30 | expiration | 2850 | 0.01 | 1.33777 | 1.34277 | 1.33727 | ||
| 5878 | 2010.04.09 08:30 | buy stop | 2851 | 0.01 | 1.34383 | 1.33883 | 1.34433 | ||
| 5879 | 2010.04.09 08:30 | sell stop | 2852 | 0.01 | 1.33768 | 1.34268 | 1.33718 | ||
| 5880 | 2010.04.09 09:00 | expiration | 2851 | 0.01 | 1.34383 | 1.33883 | 1.34433 | ||
| 5881 | 2010.04.09 09:00 | expiration | 2852 | 0.01 | 1.33768 | 1.34268 | 1.33718 | ||
| 5882 | 2010.04.09 09:00 | buy stop | 2853 | 0.01 | 1.34422 | 1.33922 | 1.34472 | ||
| 5883 | 2010.04.09 09:00 | sell stop | 2854 | 0.01 | 1.33807 | 1.34307 | 1.33757 | ||
| 5884 | 2010.04.09 09:30 | expiration | 2853 | 0.01 | 1.34422 | 1.33922 | 1.34472 | ||
| 5885 | 2010.04.09 09:30 | expiration | 2854 | 0.01 | 1.33807 | 1.34307 | 1.33757 | ||
| 5886 | 2010.04.09 09:30 | buy stop | 2855 | 0.01 | 1.34227 | 1.33727 | 1.34277 | ||
| 5887 | 2010.04.09 09:30 | sell stop | 2856 | 0.01 | 1.33612 | 1.34112 | 1.33562 | ||
| 5888 | 2010.04.09 10:00 | expiration | 2855 | 0.01 | 1.34227 | 1.33727 | 1.34277 | ||
| 5889 | 2010.04.09 10:00 | expiration | 2856 | 0.01 | 1.33612 | 1.34112 | 1.33562 | ||
| 5890 | 2010.04.09 10:00 | buy stop | 2857 | 0.01 | 1.34233 | 1.33733 | 1.34283 | ||
| 5891 | 2010.04.09 10:00 | sell stop | 2858 | 0.01 | 1.33618 | 1.34118 | 1.33568 | ||
| 5892 | 2010.04.09 10:30 | expiration | 2857 | 0.01 | 1.34233 | 1.33733 | 1.34283 | ||
| 5893 | 2010.04.09 10:30 | expiration | 2858 | 0.01 | 1.33618 | 1.34118 | 1.33568 | ||
| 5894 | 2010.04.09 10:30 | buy stop | 2859 | 0.01 | 1.34364 | 1.33864 | 1.34414 | ||
| 5895 | 2010.04.09 10:30 | sell stop | 2860 | 0.01 | 1.33749 | 1.34249 | 1.33699 | ||
| 5896 | 2010.04.09 11:00 | expiration | 2859 | 0.01 | 1.34364 | 1.33864 | 1.34414 | ||
| 5897 | 2010.04.09 11:00 | expiration | 2860 | 0.01 | 1.33749 | 1.34249 | 1.33699 | ||
| 5898 | 2010.04.09 11:00 | buy stop | 2861 | 0.01 | 1.34347 | 1.33847 | 1.34397 | ||
| 5899 | 2010.04.09 11:00 | sell stop | 2862 | 0.01 | 1.33732 | 1.34232 | 1.33682 | ||
| 5900 | 2010.04.09 11:30 | expiration | 2861 | 0.01 | 1.34347 | 1.33847 | 1.34397 | ||
| 5901 | 2010.04.09 11:30 | expiration | 2862 | 0.01 | 1.33732 | 1.34232 | 1.33682 | ||
| 5902 | 2010.04.09 11:30 | buy stop | 2863 | 0.01 | 1.34274 | 1.33774 | 1.34324 | ||
| 5903 | 2010.04.09 11:30 | sell stop | 2864 | 0.01 | 1.33659 | 1.34159 | 1.33609 | ||
| 5904 | 2010.04.09 12:00 | expiration | 2863 | 0.01 | 1.34274 | 1.33774 | 1.34324 | ||
| 5905 | 2010.04.09 12:00 | expiration | 2864 | 0.01 | 1.33659 | 1.34159 | 1.33609 | ||
| 5906 | 2010.04.09 12:00 | buy stop | 2865 | 0.01 | 1.34251 | 1.33751 | 1.34301 | ||
| 5907 | 2010.04.09 12:00 | sell stop | 2866 | 0.01 | 1.33636 | 1.34136 | 1.33586 | ||
| 5908 | 2010.04.09 12:30 | expiration | 2865 | 0.01 | 1.34251 | 1.33751 | 1.34301 | ||
| 5909 | 2010.04.09 12:30 | expiration | 2866 | 0.01 | 1.33636 | 1.34136 | 1.33586 | ||
| 5910 | 2010.04.09 12:30 | buy stop | 2867 | 0.01 | 1.34054 | 1.33554 | 1.34104 | ||
| 5911 | 2010.04.09 12:30 | sell stop | 2868 | 0.01 | 1.33439 | 1.33939 | 1.33389 | ||
| 5912 | 2010.04.09 13:00 | expiration | 2867 | 0.01 | 1.34054 | 1.33554 | 1.34104 | ||
| 5913 | 2010.04.09 13:00 | expiration | 2868 | 0.01 | 1.33439 | 1.33939 | 1.33389 | ||
| 5914 | 2010.04.09 13:00 | buy stop | 2869 | 0.01 | 1.34131 | 1.33631 | 1.34181 | ||
| 5915 | 2010.04.09 13:00 | sell stop | 2870 | 0.01 | 1.33516 | 1.34016 | 1.33466 | ||
| 5916 | 2010.04.09 13:30 | expiration | 2869 | 0.01 | 1.34131 | 1.33631 | 1.34181 | ||
| 5917 | 2010.04.09 13:30 | expiration | 2870 | 0.01 | 1.33516 | 1.34016 | 1.33466 | ||
| 5918 | 2010.04.09 13:30 | buy stop | 2871 | 0.01 | 1.34059 | 1.33559 | 1.34109 | ||
| 5919 | 2010.04.09 13:30 | sell stop | 2872 | 0.01 | 1.33444 | 1.33944 | 1.33394 | ||
| 5920 | 2010.04.09 13:36 | buy | 2871 | 0.01 | 1.34059 | 1.33559 | 1.34109 | ||
| 5921 | 2010.04.09 13:36 | delete | 2872 | 0.01 | 1.33444 | 1.33944 | 1.33394 | ||
| 5922 | 2010.04.09 13:37 | t/p | 2871 | 0.01 | 1.34109 | 1.33559 | 1.34109 | 0.50 | 10774.51 |
| 5923 | 2010.04.09 13:37 | buy stop | 2873 | 0.01 | 1.34427 | 1.33927 | 1.34477 | ||
| 5924 | 2010.04.09 13:37 | sell stop | 2874 | 0.01 | 1.33812 | 1.34312 | 1.33762 | ||
| 5925 | 2010.04.09 13:51 | buy | 2873 | 0.01 | 1.34427 | 1.33927 | 1.34477 | ||
| 5926 | 2010.04.09 13:51 | delete | 2874 | 0.01 | 1.33812 | 1.34312 | 1.33762 | ||
| 5927 | 2010.04.09 14:03 | t/p | 2873 | 0.01 | 1.34477 | 1.33927 | 1.34477 | 0.50 | 10775.01 |
| 5928 | 2010.04.09 14:03 | buy stop | 2875 | 0.01 | 1.34802 | 1.34302 | 1.34852 | ||
| 5929 | 2010.04.09 14:03 | sell stop | 2876 | 0.01 | 1.34187 | 1.34687 | 1.34137 | ||
| 5930 | 2010.04.09 14:29 | sell | 2876 | 0.01 | 1.34187 | 1.34687 | 1.34137 | ||
| 5931 | 2010.04.09 14:29 | delete | 2875 | 0.01 | 1.34802 | 1.34302 | 1.34852 | ||
| 5932 | 2010.04.09 15:16 | s/l | 2876 | 0.01 | 1.34687 | 1.34687 | 1.34137 | -5.00 | 10770.01 |
| 5933 | 2010.04.09 15:16 | buy stop | 2877 | 0.80 | 1.34995 | 1.34495 | 1.35045 | ||
| 5934 | 2010.04.09 15:16 | sell stop | 2878 | 0.80 | 1.34380 | 1.34880 | 1.34330 | ||
| 5935 | 2010.04.09 15:46 | expiration | 2877 | 0.80 | 1.34995 | 1.34495 | 1.35045 | ||
| 5936 | 2010.04.09 15:46 | expiration | 2878 | 0.80 | 1.34380 | 1.34880 | 1.34330 | ||
| 5937 | 2010.04.09 15:46 | buy stop | 2879 | 0.80 | 1.35131 | 1.34631 | 1.35181 | ||
| 5938 | 2010.04.09 15:46 | sell stop | 2880 | 0.80 | 1.34516 | 1.35016 | 1.34466 | ||
| 5939 | 2010.04.09 16:16 | expiration | 2879 | 0.80 | 1.35131 | 1.34631 | 1.35181 | ||
| 5940 | 2010.04.09 16:16 | expiration | 2880 | 0.80 | 1.34516 | 1.35016 | 1.34466 | ||
| 5941 | 2010.04.09 16:16 | buy stop | 2881 | 0.80 | 1.35033 | 1.34533 | 1.35083 | ||
| 5942 | 2010.04.09 16:16 | sell stop | 2882 | 0.80 | 1.34418 | 1.34918 | 1.34368 | ||
| 5943 | 2010.04.09 16:46 | expiration | 2881 | 0.80 | 1.35033 | 1.34533 | 1.35083 | ||
| 5944 | 2010.04.09 16:46 | expiration | 2882 | 0.80 | 1.34418 | 1.34918 | 1.34368 | ||
| 5945 | 2010.04.09 16:46 | buy stop | 2883 | 0.80 | 1.34984 | 1.34484 | 1.35034 | ||
| 5946 | 2010.04.09 16:46 | sell stop | 2884 | 0.80 | 1.34369 | 1.34869 | 1.34319 | ||
| 5947 | 2010.04.09 17:16 | expiration | 2883 | 0.80 | 1.34984 | 1.34484 | 1.35034 | ||
| 5948 | 2010.04.09 17:16 | expiration | 2884 | 0.80 | 1.34369 | 1.34869 | 1.34319 | ||
| 5949 | 2010.04.09 17:16 | buy stop | 2885 | 0.80 | 1.34974 | 1.34474 | 1.35024 | ||
| 5950 | 2010.04.09 17:16 | sell stop | 2886 | 0.80 | 1.34359 | 1.34859 | 1.34309 | ||
| 5951 | 2010.04.09 17:46 | expiration | 2885 | 0.80 | 1.34974 | 1.34474 | 1.35024 | ||
| 5952 | 2010.04.09 17:46 | expiration | 2886 | 0.80 | 1.34359 | 1.34859 | 1.34309 | ||
| 5953 | 2010.04.09 17:46 | buy stop | 2887 | 0.80 | 1.35027 | 1.34527 | 1.35077 | ||
| 5954 | 2010.04.09 17:46 | sell stop | 2888 | 0.80 | 1.34412 | 1.34912 | 1.34362 | ||
| 5955 | 2010.04.09 18:16 | expiration | 2887 | 0.80 | 1.35027 | 1.34527 | 1.35077 | ||
| 5956 | 2010.04.09 18:16 | expiration | 2888 | 0.80 | 1.34412 | 1.34912 | 1.34362 | ||
| 5957 | 2010.04.09 18:16 | buy stop | 2889 | 0.80 | 1.34918 | 1.34418 | 1.34968 | ||
| 5958 | 2010.04.09 18:16 | sell stop | 2890 | 0.80 | 1.34303 | 1.34803 | 1.34253 | ||
| 5959 | 2010.04.09 18:46 | expiration | 2889 | 0.80 | 1.34918 | 1.34418 | 1.34968 | ||
| 5960 | 2010.04.09 18:46 | expiration | 2890 | 0.80 | 1.34303 | 1.34803 | 1.34253 | ||
| 5961 | 2010.04.09 18:46 | buy stop | 2891 | 0.80 | 1.34816 | 1.34316 | 1.34866 | ||
| 5962 | 2010.04.09 18:46 | sell stop | 2892 | 0.80 | 1.34201 | 1.34701 | 1.34151 | ||
| 5963 | 2010.04.09 19:00 | delete | 2892 | 0.80 | 1.34201 | 1.34701 | 1.34151 | ||
| 5964 | 2010.04.09 19:00 | delete | 2891 | 0.80 | 1.34816 | 1.34316 | 1.34866 | ||
| 5965 | 2010.04.12 08:00 | buy stop | 2893 | 0.80 | 1.36350 | 1.35850 | 1.36400 | ||
| 5966 | 2010.04.12 08:00 | sell stop | 2894 | 0.80 | 1.35735 | 1.36235 | 1.35685 | ||
| 5967 | 2010.04.12 08:30 | expiration | 2893 | 0.80 | 1.36350 | 1.35850 | 1.36400 | ||
| 5968 | 2010.04.12 08:30 | expiration | 2894 | 0.80 | 1.35735 | 1.36235 | 1.35685 | ||
| 5969 | 2010.04.12 08:30 | buy stop | 2895 | 0.80 | 1.36439 | 1.35939 | 1.36489 | ||
| 5970 | 2010.04.12 08:30 | sell stop | 2896 | 0.80 | 1.35824 | 1.36324 | 1.35774 | ||
| 5971 | 2010.04.12 09:00 | expiration | 2895 | 0.80 | 1.36439 | 1.35939 | 1.36489 | ||
| 5972 | 2010.04.12 09:00 | expiration | 2896 | 0.80 | 1.35824 | 1.36324 | 1.35774 | ||
| 5973 | 2010.04.12 09:00 | buy stop | 2897 | 0.80 | 1.36572 | 1.36072 | 1.36622 | ||
| 5974 | 2010.04.12 09:00 | sell stop | 2898 | 0.80 | 1.35957 | 1.36457 | 1.35907 | ||
| 5975 | 2010.04.12 09:30 | expiration | 2897 | 0.80 | 1.36572 | 1.36072 | 1.36622 | ||
| 5976 | 2010.04.12 09:30 | expiration | 2898 | 0.80 | 1.35957 | 1.36457 | 1.35907 | ||
| 5977 | 2010.04.12 09:30 | buy stop | 2899 | 0.80 | 1.36560 | 1.36060 | 1.36610 | ||
| 5978 | 2010.04.12 09:30 | sell stop | 2900 | 0.80 | 1.35945 | 1.36445 | 1.35895 | ||
| 5979 | 2010.04.12 09:54 | sell | 2900 | 0.80 | 1.35945 | 1.36445 | 1.35895 | ||
| 5980 | 2010.04.12 09:54 | delete | 2899 | 0.80 | 1.36560 | 1.36060 | 1.36610 | ||
| 5981 | 2010.04.12 09:56 | t/p | 2900 | 0.80 | 1.35895 | 1.36445 | 1.35895 | 40.00 | 10810.01 |
| 5982 | 2010.04.12 09:56 | buy stop | 2901 | 0.01 | 1.36187 | 1.35687 | 1.36237 | ||
| 5983 | 2010.04.12 09:56 | sell stop | 2902 | 0.01 | 1.35572 | 1.36072 | 1.35522 | ||
| 5984 | 2010.04.12 10:26 | expiration | 2901 | 0.01 | 1.36187 | 1.35687 | 1.36237 | ||
| 5985 | 2010.04.12 10:26 | expiration | 2902 | 0.01 | 1.35572 | 1.36072 | 1.35522 | ||
| 5986 | 2010.04.12 10:26 | buy stop | 2903 | 0.01 | 1.36241 | 1.35741 | 1.36291 | ||
| 5987 | 2010.04.12 10:26 | sell stop | 2904 | 0.01 | 1.35626 | 1.36126 | 1.35576 | ||
| 5988 | 2010.04.12 10:56 | expiration | 2903 | 0.01 | 1.36241 | 1.35741 | 1.36291 | ||
| 5989 | 2010.04.12 10:56 | expiration | 2904 | 0.01 | 1.35626 | 1.36126 | 1.35576 | ||
| 5990 | 2010.04.12 10:56 | buy stop | 2905 | 0.01 | 1.36278 | 1.35778 | 1.36328 | ||
| 5991 | 2010.04.12 10:56 | sell stop | 2906 | 0.01 | 1.35663 | 1.36163 | 1.35613 | ||
| 5992 | 2010.04.12 11:26 | expiration | 2905 | 0.01 | 1.36278 | 1.35778 | 1.36328 | ||
| 5993 | 2010.04.12 11:26 | expiration | 2906 | 0.01 | 1.35663 | 1.36163 | 1.35613 | ||
| 5994 | 2010.04.12 11:26 | buy stop | 2907 | 0.01 | 1.36227 | 1.35727 | 1.36277 | ||
| 5995 | 2010.04.12 11:26 | sell stop | 2908 | 0.01 | 1.35612 | 1.36112 | 1.35562 | ||
| 5996 | 2010.04.12 11:56 | expiration | 2907 | 0.01 | 1.36227 | 1.35727 | 1.36277 | ||
| 5997 | 2010.04.12 11:56 | expiration | 2908 | 0.01 | 1.35612 | 1.36112 | 1.35562 | ||
| 5998 | 2010.04.12 11:56 | buy stop | 2909 | 0.01 | 1.36033 | 1.35533 | 1.36083 | ||
| 5999 | 2010.04.12 11:56 | sell stop | 2910 | 0.01 | 1.35418 | 1.35918 | 1.35368 | ||
| 6000 | 2010.04.12 12:26 | expiration | 2909 | 0.01 | 1.36033 | 1.35533 | 1.36083 | ||
| 6001 | 2010.04.12 12:26 | expiration | 2910 | 0.01 | 1.35418 | 1.35918 | 1.35368 | ||
| 6002 | 2010.04.12 12:26 | buy stop | 2911 | 0.01 | 1.36214 | 1.35714 | 1.36264 | ||
| 6003 | 2010.04.12 12:26 | sell stop | 2912 | 0.01 | 1.35599 | 1.36099 | 1.35549 | ||
| 6004 | 2010.04.12 12:56 | expiration | 2911 | 0.01 | 1.36214 | 1.35714 | 1.36264 | ||
| 6005 | 2010.04.12 12:56 | expiration | 2912 | 0.01 | 1.35599 | 1.36099 | 1.35549 | ||
| 6006 | 2010.04.12 12:56 | buy stop | 2913 | 0.01 | 1.36158 | 1.35658 | 1.36208 | ||
| 6007 | 2010.04.12 12:56 | sell stop | 2914 | 0.01 | 1.35543 | 1.36043 | 1.35493 | ||
| 6008 | 2010.04.12 13:26 | expiration | 2913 | 0.01 | 1.36158 | 1.35658 | 1.36208 | ||
| 6009 | 2010.04.12 13:26 | expiration | 2914 | 0.01 | 1.35543 | 1.36043 | 1.35493 | ||
| 6010 | 2010.04.12 13:26 | buy stop | 2915 | 0.01 | 1.36109 | 1.35609 | 1.36159 | ||
| 6011 | 2010.04.12 13:26 | sell stop | 2916 | 0.01 | 1.35494 | 1.35994 | 1.35444 | ||
| 6012 | 2010.04.12 13:35 | buy | 2915 | 0.01 | 1.36109 | 1.35609 | 1.36159 | ||
| 6013 | 2010.04.12 13:35 | delete | 2916 | 0.01 | 1.35494 | 1.35994 | 1.35444 | ||
| 6014 | 2010.04.12 13:40 | t/p | 2915 | 0.01 | 1.36159 | 1.35609 | 1.36159 | 0.50 | 10810.51 |
| 6015 | 2010.04.12 13:40 | buy stop | 2917 | 0.01 | 1.36475 | 1.35975 | 1.36525 | ||
| 6016 | 2010.04.12 13:40 | sell stop | 2918 | 0.01 | 1.35860 | 1.36360 | 1.35810 | ||
| 6017 | 2010.04.12 14:10 | expiration | 2917 | 0.01 | 1.36475 | 1.35975 | 1.36525 | ||
| 6018 | 2010.04.12 14:10 | expiration | 2918 | 0.01 | 1.35860 | 1.36360 | 1.35810 | ||
| 6019 | 2010.04.12 14:10 | buy stop | 2919 | 0.01 | 1.36243 | 1.35743 | 1.36293 | ||
| 6020 | 2010.04.12 14:10 | sell stop | 2920 | 0.01 | 1.35628 | 1.36128 | 1.35578 | ||
| 6021 | 2010.04.12 14:40 | expiration | 2919 | 0.01 | 1.36243 | 1.35743 | 1.36293 | ||
| 6022 | 2010.04.12 14:40 | expiration | 2920 | 0.01 | 1.35628 | 1.36128 | 1.35578 | ||
| 6023 | 2010.04.12 14:40 | buy stop | 2921 | 0.01 | 1.36239 | 1.35739 | 1.36289 | ||
| 6024 | 2010.04.12 14:40 | sell stop | 2922 | 0.01 | 1.35624 | 1.36124 | 1.35574 | ||
| 6025 | 2010.04.12 15:10 | expiration | 2921 | 0.01 | 1.36239 | 1.35739 | 1.36289 | ||
| 6026 | 2010.04.12 15:10 | expiration | 2922 | 0.01 | 1.35624 | 1.36124 | 1.35574 | ||
| 6027 | 2010.04.12 15:10 | buy stop | 2923 | 0.01 | 1.36380 | 1.35880 | 1.36430 | ||
| 6028 | 2010.04.12 15:10 | sell stop | 2924 | 0.01 | 1.35765 | 1.36265 | 1.35715 | ||
| 6029 | 2010.04.12 15:40 | expiration | 2923 | 0.01 | 1.36380 | 1.35880 | 1.36430 | ||
| 6030 | 2010.04.12 15:40 | expiration | 2924 | 0.01 | 1.35765 | 1.36265 | 1.35715 | ||
| 6031 | 2010.04.12 15:40 | buy stop | 2925 | 0.01 | 1.36238 | 1.35738 | 1.36288 | ||
| 6032 | 2010.04.12 15:40 | sell stop | 2926 | 0.01 | 1.35623 | 1.36123 | 1.35573 | ||
| 6033 | 2010.04.12 16:10 | expiration | 2925 | 0.01 | 1.36238 | 1.35738 | 1.36288 | ||
| 6034 | 2010.04.12 16:10 | expiration | 2926 | 0.01 | 1.35623 | 1.36123 | 1.35573 | ||
| 6035 | 2010.04.12 16:10 | buy stop | 2927 | 0.01 | 1.36131 | 1.35631 | 1.36181 | ||
| 6036 | 2010.04.12 16:10 | sell stop | 2928 | 0.01 | 1.35516 | 1.36016 | 1.35466 | ||
| 6037 | 2010.04.12 16:40 | expiration | 2927 | 0.01 | 1.36131 | 1.35631 | 1.36181 | ||
| 6038 | 2010.04.12 16:40 | expiration | 2928 | 0.01 | 1.35516 | 1.36016 | 1.35466 | ||
| 6039 | 2010.04.12 16:40 | buy stop | 2929 | 0.01 | 1.36087 | 1.35587 | 1.36137 | ||
| 6040 | 2010.04.12 16:40 | sell stop | 2930 | 0.01 | 1.35472 | 1.35972 | 1.35422 | ||
| 6041 | 2010.04.12 17:10 | expiration | 2929 | 0.01 | 1.36087 | 1.35587 | 1.36137 | ||
| 6042 | 2010.04.12 17:10 | expiration | 2930 | 0.01 | 1.35472 | 1.35972 | 1.35422 | ||
| 6043 | 2010.04.12 17:10 | buy stop | 2931 | 0.01 | 1.36132 | 1.35632 | 1.36182 | ||
| 6044 | 2010.04.12 17:10 | sell stop | 2932 | 0.01 | 1.35517 | 1.36017 | 1.35467 | ||
| 6045 | 2010.04.12 17:40 | expiration | 2931 | 0.01 | 1.36132 | 1.35632 | 1.36182 | ||
| 6046 | 2010.04.12 17:40 | expiration | 2932 | 0.01 | 1.35517 | 1.36017 | 1.35467 | ||
| 6047 | 2010.04.12 17:40 | buy stop | 2933 | 0.01 | 1.36128 | 1.35628 | 1.36178 | ||
| 6048 | 2010.04.12 17:40 | sell stop | 2934 | 0.01 | 1.35513 | 1.36013 | 1.35463 | ||
| 6049 | 2010.04.12 18:10 | expiration | 2933 | 0.01 | 1.36128 | 1.35628 | 1.36178 | ||
| 6050 | 2010.04.12 18:10 | expiration | 2934 | 0.01 | 1.35513 | 1.36013 | 1.35463 | ||
| 6051 | 2010.04.12 18:10 | buy stop | 2935 | 0.01 | 1.36099 | 1.35599 | 1.36149 | ||
| 6052 | 2010.04.12 18:10 | sell stop | 2936 | 0.01 | 1.35484 | 1.35984 | 1.35434 | ||
| 6053 | 2010.04.12 18:40 | expiration | 2935 | 0.01 | 1.36099 | 1.35599 | 1.36149 | ||
| 6054 | 2010.04.12 18:40 | expiration | 2936 | 0.01 | 1.35484 | 1.35984 | 1.35434 | ||
| 6055 | 2010.04.12 18:40 | buy stop | 2937 | 0.01 | 1.36179 | 1.35679 | 1.36229 | ||
| 6056 | 2010.04.12 18:40 | sell stop | 2938 | 0.01 | 1.35564 | 1.36064 | 1.35514 | ||
| 6057 | 2010.04.12 19:00 | delete | 2938 | 0.01 | 1.35564 | 1.36064 | 1.35514 | ||
| 6058 | 2010.04.12 19:00 | delete | 2937 | 0.01 | 1.36179 | 1.35679 | 1.36229 | ||
| 6059 | 2010.04.13 08:00 | buy stop | 2939 | 0.01 | 1.36255 | 1.35755 | 1.36305 | ||
| 6060 | 2010.04.13 08:00 | sell stop | 2940 | 0.01 | 1.35640 | 1.36140 | 1.35590 | ||
| 6061 | 2010.04.13 08:30 | expiration | 2939 | 0.01 | 1.36255 | 1.35755 | 1.36305 | ||
| 6062 | 2010.04.13 08:30 | expiration | 2940 | 0.01 | 1.35640 | 1.36140 | 1.35590 | ||
| 6063 | 2010.04.13 08:30 | buy stop | 2941 | 0.01 | 1.36168 | 1.35668 | 1.36218 | ||
| 6064 | 2010.04.13 08:30 | sell stop | 2942 | 0.01 | 1.35553 | 1.36053 | 1.35503 | ||
| 6065 | 2010.04.13 09:00 | expiration | 2941 | 0.01 | 1.36168 | 1.35668 | 1.36218 | ||
| 6066 | 2010.04.13 09:00 | expiration | 2942 | 0.01 | 1.35553 | 1.36053 | 1.35503 | ||
| 6067 | 2010.04.13 09:00 | buy stop | 2943 | 0.01 | 1.36139 | 1.35639 | 1.36189 | ||
| 6068 | 2010.04.13 09:00 | sell stop | 2944 | 0.01 | 1.35524 | 1.36024 | 1.35474 | ||
| 6069 | 2010.04.13 09:30 | expiration | 2943 | 0.01 | 1.36139 | 1.35639 | 1.36189 | ||
| 6070 | 2010.04.13 09:30 | expiration | 2944 | 0.01 | 1.35524 | 1.36024 | 1.35474 | ||
| 6071 | 2010.04.13 09:30 | buy stop | 2945 | 0.01 | 1.36099 | 1.35599 | 1.36149 | ||
| 6072 | 2010.04.13 09:30 | sell stop | 2946 | 0.01 | 1.35484 | 1.35984 | 1.35434 | ||
| 6073 | 2010.04.13 10:00 | expiration | 2945 | 0.01 | 1.36099 | 1.35599 | 1.36149 | ||
| 6074 | 2010.04.13 10:00 | expiration | 2946 | 0.01 | 1.35484 | 1.35984 | 1.35434 | ||
| 6075 | 2010.04.13 10:00 | buy stop | 2947 | 0.01 | 1.36008 | 1.35508 | 1.36058 | ||
| 6076 | 2010.04.13 10:00 | sell stop | 2948 | 0.01 | 1.35393 | 1.35893 | 1.35343 | ||
| 6077 | 2010.04.13 10:30 | expiration | 2947 | 0.01 | 1.36008 | 1.35508 | 1.36058 | ||
| 6078 | 2010.04.13 10:30 | expiration | 2948 | 0.01 | 1.35393 | 1.35893 | 1.35343 | ||
| 6079 | 2010.04.13 10:30 | buy stop | 2949 | 0.01 | 1.36068 | 1.35568 | 1.36118 | ||
| 6080 | 2010.04.13 10:30 | sell stop | 2950 | 0.01 | 1.35453 | 1.35953 | 1.35403 | ||
| 6081 | 2010.04.13 11:00 | expiration | 2949 | 0.01 | 1.36068 | 1.35568 | 1.36118 | ||
| 6082 | 2010.04.13 11:00 | expiration | 2950 | 0.01 | 1.35453 | 1.35953 | 1.35403 | ||
| 6083 | 2010.04.13 11:00 | buy stop | 2951 | 0.01 | 1.36237 | 1.35737 | 1.36287 | ||
| 6084 | 2010.04.13 11:00 | sell stop | 2952 | 0.01 | 1.35622 | 1.36122 | 1.35572 | ||
| 6085 | 2010.04.13 11:30 | expiration | 2951 | 0.01 | 1.36237 | 1.35737 | 1.36287 | ||
| 6086 | 2010.04.13 11:30 | expiration | 2952 | 0.01 | 1.35622 | 1.36122 | 1.35572 | ||
| 6087 | 2010.04.13 11:30 | buy stop | 2953 | 0.01 | 1.36200 | 1.35700 | 1.36250 | ||
| 6088 | 2010.04.13 11:30 | sell stop | 2954 | 0.01 | 1.35585 | 1.36085 | 1.35535 | ||
| 6089 | 2010.04.13 12:00 | expiration | 2953 | 0.01 | 1.36200 | 1.35700 | 1.36250 | ||
| 6090 | 2010.04.13 12:00 | expiration | 2954 | 0.01 | 1.35585 | 1.36085 | 1.35535 | ||
| 6091 | 2010.04.13 12:00 | buy stop | 2955 | 0.01 | 1.36181 | 1.35681 | 1.36231 | ||
| 6092 | 2010.04.13 12:00 | sell stop | 2956 | 0.01 | 1.35566 | 1.36066 | 1.35516 | ||
| 6093 | 2010.04.13 12:30 | expiration | 2955 | 0.01 | 1.36181 | 1.35681 | 1.36231 | ||
| 6094 | 2010.04.13 12:30 | expiration | 2956 | 0.01 | 1.35566 | 1.36066 | 1.35516 | ||
| 6095 | 2010.04.13 12:30 | buy stop | 2957 | 0.01 | 1.36166 | 1.35666 | 1.36216 | ||
| 6096 | 2010.04.13 12:30 | sell stop | 2958 | 0.01 | 1.35551 | 1.36051 | 1.35501 | ||
| 6097 | 2010.04.13 12:58 | buy | 2957 | 0.01 | 1.36166 | 1.35666 | 1.36216 | ||
| 6098 | 2010.04.13 12:58 | delete | 2958 | 0.01 | 1.35551 | 1.36051 | 1.35501 | ||
| 6099 | 2010.04.13 13:02 | t/p | 2957 | 0.01 | 1.36216 | 1.35666 | 1.36216 | 0.50 | 10811.01 |
| 6100 | 2010.04.13 13:02 | buy stop | 2959 | 0.01 | 1.36536 | 1.36036 | 1.36586 | ||
| 6101 | 2010.04.13 13:02 | sell stop | 2960 | 0.01 | 1.35921 | 1.36421 | 1.35871 | ||
| 6102 | 2010.04.13 13:32 | expiration | 2959 | 0.01 | 1.36536 | 1.36036 | 1.36586 | ||
| 6103 | 2010.04.13 13:32 | expiration | 2960 | 0.01 | 1.35921 | 1.36421 | 1.35871 | ||
| 6104 | 2010.04.13 13:32 | buy stop | 2961 | 0.01 | 1.36413 | 1.35913 | 1.36463 | ||
| 6105 | 2010.04.13 13:32 | sell stop | 2962 | 0.01 | 1.35798 | 1.36298 | 1.35748 | ||
| 6106 | 2010.04.13 13:58 | sell | 2962 | 0.01 | 1.35798 | 1.36298 | 1.35748 | ||
| 6107 | 2010.04.13 13:58 | delete | 2961 | 0.01 | 1.36413 | 1.35913 | 1.36463 | ||
| 6108 | 2010.04.13 14:00 | t/p | 2962 | 0.01 | 1.35748 | 1.36298 | 1.35748 | 0.50 | 10811.51 |
| 6109 | 2010.04.13 14:00 | buy stop | 2963 | 0.01 | 1.36047 | 1.35547 | 1.36097 | ||
| 6110 | 2010.04.13 14:00 | sell stop | 2964 | 0.01 | 1.35432 | 1.35932 | 1.35382 | ||
| 6111 | 2010.04.13 14:30 | expiration | 2963 | 0.01 | 1.36047 | 1.35547 | 1.36097 | ||
| 6112 | 2010.04.13 14:30 | expiration | 2964 | 0.01 | 1.35432 | 1.35932 | 1.35382 | ||
| 6113 | 2010.04.13 14:30 | buy stop | 2965 | 0.01 | 1.35941 | 1.35441 | 1.35991 | ||
| 6114 | 2010.04.13 14:30 | sell stop | 2966 | 0.01 | 1.35326 | 1.35826 | 1.35276 | ||
| 6115 | 2010.04.13 15:00 | expiration | 2965 | 0.01 | 1.35941 | 1.35441 | 1.35991 | ||
| 6116 | 2010.04.13 15:00 | expiration | 2966 | 0.01 | 1.35326 | 1.35826 | 1.35276 | ||
| 6117 | 2010.04.13 15:00 | buy stop | 2967 | 0.01 | 1.35914 | 1.35414 | 1.35964 | ||
| 6118 | 2010.04.13 15:00 | sell stop | 2968 | 0.01 | 1.35299 | 1.35799 | 1.35249 | ||
| 6119 | 2010.04.13 15:30 | expiration | 2967 | 0.01 | 1.35914 | 1.35414 | 1.35964 | ||
| 6120 | 2010.04.13 15:30 | expiration | 2968 | 0.01 | 1.35299 | 1.35799 | 1.35249 | ||
| 6121 | 2010.04.13 15:30 | buy stop | 2969 | 0.01 | 1.35990 | 1.35490 | 1.36040 | ||
| 6122 | 2010.04.13 15:30 | sell stop | 2970 | 0.01 | 1.35375 | 1.35875 | 1.35325 | ||
| 6123 | 2010.04.13 16:00 | expiration | 2969 | 0.01 | 1.35990 | 1.35490 | 1.36040 | ||
| 6124 | 2010.04.13 16:00 | expiration | 2970 | 0.01 | 1.35375 | 1.35875 | 1.35325 | ||
| 6125 | 2010.04.13 16:00 | buy stop | 2971 | 0.01 | 1.36094 | 1.35594 | 1.36144 | ||
| 6126 | 2010.04.13 16:00 | sell stop | 2972 | 0.01 | 1.35479 | 1.35979 | 1.35429 | ||
| 6127 | 2010.04.13 16:30 | expiration | 2971 | 0.01 | 1.36094 | 1.35594 | 1.36144 | ||
| 6128 | 2010.04.13 16:30 | expiration | 2972 | 0.01 | 1.35479 | 1.35979 | 1.35429 | ||
| 6129 | 2010.04.13 16:30 | buy stop | 2973 | 0.01 | 1.36064 | 1.35564 | 1.36114 | ||
| 6130 | 2010.04.13 16:30 | sell stop | 2974 | 0.01 | 1.35449 | 1.35949 | 1.35399 | ||
| 6131 | 2010.04.13 17:00 | expiration | 2973 | 0.01 | 1.36064 | 1.35564 | 1.36114 | ||
| 6132 | 2010.04.13 17:00 | expiration | 2974 | 0.01 | 1.35449 | 1.35949 | 1.35399 | ||
| 6133 | 2010.04.13 17:00 | buy stop | 2975 | 0.01 | 1.36134 | 1.35634 | 1.36184 | ||
| 6134 | 2010.04.13 17:00 | sell stop | 2976 | 0.01 | 1.35519 | 1.36019 | 1.35469 | ||
| 6135 | 2010.04.13 17:30 | expiration | 2975 | 0.01 | 1.36134 | 1.35634 | 1.36184 | ||
| 6136 | 2010.04.13 17:30 | expiration | 2976 | 0.01 | 1.35519 | 1.36019 | 1.35469 | ||
| 6137 | 2010.04.13 17:30 | buy stop | 2977 | 0.01 | 1.36121 | 1.35621 | 1.36171 | ||
| 6138 | 2010.04.13 17:30 | sell stop | 2978 | 0.01 | 1.35506 | 1.36006 | 1.35456 | ||
| 6139 | 2010.04.13 18:00 | expiration | 2977 | 0.01 | 1.36121 | 1.35621 | 1.36171 | ||
| 6140 | 2010.04.13 18:00 | expiration | 2978 | 0.01 | 1.35506 | 1.36006 | 1.35456 | ||
| 6141 | 2010.04.13 18:00 | buy stop | 2979 | 0.01 | 1.36197 | 1.35697 | 1.36247 | ||
| 6142 | 2010.04.13 18:00 | sell stop | 2980 | 0.01 | 1.35582 | 1.36082 | 1.35532 | ||
| 6143 | 2010.04.13 18:30 | expiration | 2979 | 0.01 | 1.36197 | 1.35697 | 1.36247 | ||
| 6144 | 2010.04.13 18:30 | expiration | 2980 | 0.01 | 1.35582 | 1.36082 | 1.35532 | ||
| 6145 | 2010.04.13 18:30 | buy stop | 2981 | 0.01 | 1.36182 | 1.35682 | 1.36232 | ||
| 6146 | 2010.04.13 18:30 | sell stop | 2982 | 0.01 | 1.35567 | 1.36067 | 1.35517 | ||
| 6147 | 2010.04.13 19:00 | expiration | 2981 | 0.01 | 1.36182 | 1.35682 | 1.36232 | ||
| 6148 | 2010.04.13 19:00 | expiration | 2982 | 0.01 | 1.35567 | 1.36067 | 1.35517 | ||
| 6149 | 2010.04.14 08:00 | buy stop | 2983 | 0.01 | 1.36566 | 1.36066 | 1.36616 | ||
| 6150 | 2010.04.14 08:00 | sell stop | 2984 | 0.01 | 1.35951 | 1.36451 | 1.35901 | ||
| 6151 | 2010.04.14 08:30 | expiration | 2983 | 0.01 | 1.36566 | 1.36066 | 1.36616 | ||
| 6152 | 2010.04.14 08:30 | expiration | 2984 | 0.01 | 1.35951 | 1.36451 | 1.35901 | ||
| 6153 | 2010.04.14 08:30 | buy stop | 2985 | 0.01 | 1.36701 | 1.36201 | 1.36751 | ||
| 6154 | 2010.04.14 08:30 | sell stop | 2986 | 0.01 | 1.36086 | 1.36586 | 1.36036 | ||
| 6155 | 2010.04.14 09:00 | expiration | 2985 | 0.01 | 1.36701 | 1.36201 | 1.36751 | ||
| 6156 | 2010.04.14 09:00 | expiration | 2986 | 0.01 | 1.36086 | 1.36586 | 1.36036 | ||
| 6157 | 2010.04.14 09:00 | buy stop | 2987 | 0.01 | 1.36762 | 1.36262 | 1.36812 | ||
| 6158 | 2010.04.14 09:00 | sell stop | 2988 | 0.01 | 1.36147 | 1.36647 | 1.36097 | ||
| 6159 | 2010.04.14 09:30 | expiration | 2987 | 0.01 | 1.36762 | 1.36262 | 1.36812 | ||
| 6160 | 2010.04.14 09:30 | expiration | 2988 | 0.01 | 1.36147 | 1.36647 | 1.36097 | ||
| 6161 | 2010.04.14 09:30 | buy stop | 2989 | 0.01 | 1.36754 | 1.36254 | 1.36804 | ||
| 6162 | 2010.04.14 09:30 | sell stop | 2990 | 0.01 | 1.36139 | 1.36639 | 1.36089 | ||
| 6163 | 2010.04.14 10:00 | expiration | 2989 | 0.01 | 1.36754 | 1.36254 | 1.36804 | ||
| 6164 | 2010.04.14 10:00 | expiration | 2990 | 0.01 | 1.36139 | 1.36639 | 1.36089 | ||
| 6165 | 2010.04.14 10:00 | buy stop | 2991 | 0.01 | 1.36738 | 1.36238 | 1.36788 | ||
| 6166 | 2010.04.14 10:00 | sell stop | 2992 | 0.01 | 1.36123 | 1.36623 | 1.36073 | ||
| 6167 | 2010.04.14 10:30 | expiration | 2991 | 0.01 | 1.36738 | 1.36238 | 1.36788 | ||
| 6168 | 2010.04.14 10:30 | expiration | 2992 | 0.01 | 1.36123 | 1.36623 | 1.36073 | ||
| 6169 | 2010.04.14 10:30 | buy stop | 2993 | 0.01 | 1.36522 | 1.36022 | 1.36572 | ||
| 6170 | 2010.04.14 10:30 | sell stop | 2994 | 0.01 | 1.35907 | 1.36407 | 1.35857 | ||
| 6171 | 2010.04.14 11:00 | expiration | 2993 | 0.01 | 1.36522 | 1.36022 | 1.36572 | ||
| 6172 | 2010.04.14 11:00 | expiration | 2994 | 0.01 | 1.35907 | 1.36407 | 1.35857 | ||
| 6173 | 2010.04.14 11:00 | buy stop | 2995 | 0.01 | 1.36378 | 1.35878 | 1.36428 | ||
| 6174 | 2010.04.14 11:00 | sell stop | 2996 | 0.01 | 1.35763 | 1.36263 | 1.35713 | ||
| 6175 | 2010.04.14 11:30 | expiration | 2995 | 0.01 | 1.36378 | 1.35878 | 1.36428 | ||
| 6176 | 2010.04.14 11:30 | expiration | 2996 | 0.01 | 1.35763 | 1.36263 | 1.35713 | ||
| 6177 | 2010.04.14 11:30 | buy stop | 2997 | 0.01 | 1.36428 | 1.35928 | 1.36478 | ||
| 6178 | 2010.04.14 11:30 | sell stop | 2998 | 0.01 | 1.35813 | 1.36313 | 1.35763 | ||
| 6179 | 2010.04.14 12:00 | expiration | 2997 | 0.01 | 1.36428 | 1.35928 | 1.36478 | ||
| 6180 | 2010.04.14 12:00 | expiration | 2998 | 0.01 | 1.35813 | 1.36313 | 1.35763 | ||
| 6181 | 2010.04.14 12:00 | buy stop | 2999 | 0.01 | 1.36429 | 1.35929 | 1.36479 | ||
| 6182 | 2010.04.14 12:00 | sell stop | 3000 | 0.01 | 1.35814 | 1.36314 | 1.35764 | ||
| 6183 | 2010.04.14 12:30 | expiration | 2999 | 0.01 | 1.36429 | 1.35929 | 1.36479 | ||
| 6184 | 2010.04.14 12:30 | expiration | 3000 | 0.01 | 1.35814 | 1.36314 | 1.35764 | ||
| 6185 | 2010.04.14 12:30 | buy stop | 3001 | 0.01 | 1.36447 | 1.35947 | 1.36497 | ||
| 6186 | 2010.04.14 12:30 | sell stop | 3002 | 0.01 | 1.35832 | 1.36332 | 1.35782 | ||
| 6187 | 2010.04.14 13:00 | expiration | 3001 | 0.01 | 1.36447 | 1.35947 | 1.36497 | ||
| 6188 | 2010.04.14 13:00 | expiration | 3002 | 0.01 | 1.35832 | 1.36332 | 1.35782 | ||
| 6189 | 2010.04.14 13:00 | buy stop | 3003 | 0.01 | 1.36668 | 1.36168 | 1.36718 | ||
| 6190 | 2010.04.14 13:00 | sell stop | 3004 | 0.01 | 1.36053 | 1.36553 | 1.36003 | ||
| 6191 | 2010.04.14 13:30 | expiration | 3003 | 0.01 | 1.36668 | 1.36168 | 1.36718 | ||
| 6192 | 2010.04.14 13:30 | expiration | 3004 | 0.01 | 1.36053 | 1.36553 | 1.36003 | ||
| 6193 | 2010.04.14 13:30 | buy stop | 3005 | 0.01 | 1.36570 | 1.36070 | 1.36620 | ||
| 6194 | 2010.04.14 13:30 | sell stop | 3006 | 0.01 | 1.35955 | 1.36455 | 1.35905 | ||
| 6195 | 2010.04.14 14:00 | expiration | 3005 | 0.01 | 1.36570 | 1.36070 | 1.36620 | ||
| 6196 | 2010.04.14 14:00 | expiration | 3006 | 0.01 | 1.35955 | 1.36455 | 1.35905 | ||
| 6197 | 2010.04.14 14:00 | buy stop | 3007 | 0.01 | 1.36543 | 1.36043 | 1.36593 | ||
| 6198 | 2010.04.14 14:00 | sell stop | 3008 | 0.01 | 1.35928 | 1.36428 | 1.35878 | ||
| 6199 | 2010.04.14 14:30 | expiration | 3007 | 0.01 | 1.36543 | 1.36043 | 1.36593 | ||
| 6200 | 2010.04.14 14:30 | expiration | 3008 | 0.01 | 1.35928 | 1.36428 | 1.35878 | ||
| 6201 | 2010.04.14 14:30 | buy stop | 3009 | 0.01 | 1.36581 | 1.36081 | 1.36631 | ||
| 6202 | 2010.04.14 14:30 | sell stop | 3010 | 0.01 | 1.35966 | 1.36466 | 1.35916 | ||
| 6203 | 2010.04.14 15:00 | expiration | 3009 | 0.01 | 1.36581 | 1.36081 | 1.36631 | ||
| 6204 | 2010.04.14 15:00 | expiration | 3010 | 0.01 | 1.35966 | 1.36466 | 1.35916 | ||
| 6205 | 2010.04.14 15:00 | buy stop | 3011 | 0.01 | 1.36570 | 1.36070 | 1.36620 | ||
| 6206 | 2010.04.14 15:00 | sell stop | 3012 | 0.01 | 1.35955 | 1.36455 | 1.35905 | ||
| 6207 | 2010.04.14 15:08 | buy | 3011 | 0.01 | 1.36570 | 1.36070 | 1.36620 | ||
| 6208 | 2010.04.14 15:08 | delete | 3012 | 0.01 | 1.35955 | 1.36455 | 1.35905 | ||
| 6209 | 2010.04.14 15:11 | t/p | 3011 | 0.01 | 1.36620 | 1.36070 | 1.36620 | 0.50 | 10812.01 |
| 6210 | 2010.04.14 15:11 | buy stop | 3013 | 0.01 | 1.36939 | 1.36439 | 1.36989 | ||
| 6211 | 2010.04.14 15:11 | sell stop | 3014 | 0.01 | 1.36324 | 1.36824 | 1.36274 | ||
| 6212 | 2010.04.14 15:41 | expiration | 3013 | 0.01 | 1.36939 | 1.36439 | 1.36989 | ||
| 6213 | 2010.04.14 15:41 | expiration | 3014 | 0.01 | 1.36324 | 1.36824 | 1.36274 | ||
| 6214 | 2010.04.14 15:41 | buy stop | 3015 | 0.01 | 1.37020 | 1.36520 | 1.37070 | ||
| 6215 | 2010.04.14 15:41 | sell stop | 3016 | 0.01 | 1.36405 | 1.36905 | 1.36355 | ||
| 6216 | 2010.04.14 16:11 | expiration | 3015 | 0.01 | 1.37020 | 1.36520 | 1.37070 | ||
| 6217 | 2010.04.14 16:11 | expiration | 3016 | 0.01 | 1.36405 | 1.36905 | 1.36355 | ||
| 6218 | 2010.04.14 16:11 | buy stop | 3017 | 0.01 | 1.36990 | 1.36490 | 1.37040 | ||
| 6219 | 2010.04.14 16:11 | sell stop | 3018 | 0.01 | 1.36375 | 1.36875 | 1.36325 | ||
| 6220 | 2010.04.14 16:41 | expiration | 3017 | 0.01 | 1.36990 | 1.36490 | 1.37040 | ||
| 6221 | 2010.04.14 16:41 | expiration | 3018 | 0.01 | 1.36375 | 1.36875 | 1.36325 | ||
| 6222 | 2010.04.14 16:41 | buy stop | 3019 | 0.01 | 1.36969 | 1.36469 | 1.37019 | ||
| 6223 | 2010.04.14 16:41 | sell stop | 3020 | 0.01 | 1.36354 | 1.36854 | 1.36304 | ||
| 6224 | 2010.04.14 17:11 | expiration | 3019 | 0.01 | 1.36969 | 1.36469 | 1.37019 | ||
| 6225 | 2010.04.14 17:11 | expiration | 3020 | 0.01 | 1.36354 | 1.36854 | 1.36304 | ||
| 6226 | 2010.04.14 17:11 | buy stop | 3021 | 0.01 | 1.36914 | 1.36414 | 1.36964 | ||
| 6227 | 2010.04.14 17:11 | sell stop | 3022 | 0.01 | 1.36299 | 1.36799 | 1.36249 | ||
| 6228 | 2010.04.14 17:41 | expiration | 3021 | 0.01 | 1.36914 | 1.36414 | 1.36964 | ||
| 6229 | 2010.04.14 17:41 | expiration | 3022 | 0.01 | 1.36299 | 1.36799 | 1.36249 | ||
| 6230 | 2010.04.14 17:41 | buy stop | 3023 | 0.01 | 1.36911 | 1.36411 | 1.36961 | ||
| 6231 | 2010.04.14 17:41 | sell stop | 3024 | 0.01 | 1.36296 | 1.36796 | 1.36246 | ||
| 6232 | 2010.04.14 18:11 | expiration | 3023 | 0.01 | 1.36911 | 1.36411 | 1.36961 | ||
| 6233 | 2010.04.14 18:11 | expiration | 3024 | 0.01 | 1.36296 | 1.36796 | 1.36246 | ||
| 6234 | 2010.04.14 18:11 | buy stop | 3025 | 0.01 | 1.36876 | 1.36376 | 1.36926 | ||
| 6235 | 2010.04.14 18:11 | sell stop | 3026 | 0.01 | 1.36261 | 1.36761 | 1.36211 | ||
| 6236 | 2010.04.14 18:41 | expiration | 3025 | 0.01 | 1.36876 | 1.36376 | 1.36926 | ||
| 6237 | 2010.04.14 18:41 | expiration | 3026 | 0.01 | 1.36261 | 1.36761 | 1.36211 | ||
| 6238 | 2010.04.14 18:41 | buy stop | 3027 | 0.01 | 1.36905 | 1.36405 | 1.36955 | ||
| 6239 | 2010.04.14 18:41 | sell stop | 3028 | 0.01 | 1.36290 | 1.36790 | 1.36240 | ||
| 6240 | 2010.04.14 19:00 | delete | 3028 | 0.01 | 1.36290 | 1.36790 | 1.36240 | ||
| 6241 | 2010.04.14 19:00 | delete | 3027 | 0.01 | 1.36905 | 1.36405 | 1.36955 | ||
| 6242 | 2010.04.15 08:00 | buy stop | 3029 | 0.01 | 1.36242 | 1.35742 | 1.36292 | ||
| 6243 | 2010.04.15 08:00 | sell stop | 3030 | 0.01 | 1.35627 | 1.36127 | 1.35577 | ||
| 6244 | 2010.04.15 08:17 | sell | 3030 | 0.01 | 1.35627 | 1.36127 | 1.35577 | ||
| 6245 | 2010.04.15 08:17 | delete | 3029 | 0.01 | 1.36242 | 1.35742 | 1.36292 | ||
| 6246 | 2010.04.15 08:51 | t/p | 3030 | 0.01 | 1.35577 | 1.36127 | 1.35577 | 0.50 | 10812.51 |
| 6247 | 2010.04.15 08:51 | buy stop | 3031 | 0.01 | 1.35869 | 1.35369 | 1.35919 | ||
| 6248 | 2010.04.15 08:51 | sell stop | 3032 | 0.01 | 1.35254 | 1.35754 | 1.35204 | ||
| 6249 | 2010.04.15 09:21 | expiration | 3031 | 0.01 | 1.35869 | 1.35369 | 1.35919 | ||
| 6250 | 2010.04.15 09:21 | expiration | 3032 | 0.01 | 1.35254 | 1.35754 | 1.35204 | ||
| 6251 | 2010.04.15 09:21 | buy stop | 3033 | 0.01 | 1.35709 | 1.35209 | 1.35759 | ||
| 6252 | 2010.04.15 09:21 | sell stop | 3034 | 0.01 | 1.35094 | 1.35594 | 1.35044 | ||
| 6253 | 2010.04.15 09:51 | expiration | 3033 | 0.01 | 1.35709 | 1.35209 | 1.35759 | ||
| 6254 | 2010.04.15 09:51 | expiration | 3034 | 0.01 | 1.35094 | 1.35594 | 1.35044 | ||
| 6255 | 2010.04.15 09:51 | buy stop | 3035 | 0.01 | 1.35555 | 1.35055 | 1.35605 | ||
| 6256 | 2010.04.15 09:51 | sell stop | 3036 | 0.01 | 1.34940 | 1.35440 | 1.34890 | ||
| 6257 | 2010.04.15 10:21 | expiration | 3035 | 0.01 | 1.35555 | 1.35055 | 1.35605 | ||
| 6258 | 2010.04.15 10:21 | expiration | 3036 | 0.01 | 1.34940 | 1.35440 | 1.34890 | ||
| 6259 | 2010.04.15 10:21 | buy stop | 3037 | 0.01 | 1.35755 | 1.35255 | 1.35805 | ||
| 6260 | 2010.04.15 10:21 | sell stop | 3038 | 0.01 | 1.35140 | 1.35640 | 1.35090 | ||
| 6261 | 2010.04.15 10:51 | expiration | 3037 | 0.01 | 1.35755 | 1.35255 | 1.35805 | ||
| 6262 | 2010.04.15 10:51 | expiration | 3038 | 0.01 | 1.35140 | 1.35640 | 1.35090 | ||
| 6263 | 2010.04.15 10:51 | buy stop | 3039 | 0.01 | 1.35725 | 1.35225 | 1.35775 | ||
| 6264 | 2010.04.15 10:51 | sell stop | 3040 | 0.01 | 1.35110 | 1.35610 | 1.35060 | ||
| 6265 | 2010.04.15 11:21 | expiration | 3039 | 0.01 | 1.35725 | 1.35225 | 1.35775 | ||
| 6266 | 2010.04.15 11:21 | expiration | 3040 | 0.01 | 1.35110 | 1.35610 | 1.35060 | ||
| 6267 | 2010.04.15 11:21 | buy stop | 3041 | 0.01 | 1.35700 | 1.35200 | 1.35750 | ||
| 6268 | 2010.04.15 11:21 | sell stop | 3042 | 0.01 | 1.35085 | 1.35585 | 1.35035 | ||
| 6269 | 2010.04.15 11:51 | expiration | 3041 | 0.01 | 1.35700 | 1.35200 | 1.35750 | ||
| 6270 | 2010.04.15 11:51 | expiration | 3042 | 0.01 | 1.35085 | 1.35585 | 1.35035 | ||
| 6271 | 2010.04.15 11:51 | buy stop | 3043 | 0.01 | 1.35667 | 1.35167 | 1.35717 | ||
| 6272 | 2010.04.15 11:51 | sell stop | 3044 | 0.01 | 1.35052 | 1.35552 | 1.35002 | ||
| 6273 | 2010.04.15 12:21 | expiration | 3043 | 0.01 | 1.35667 | 1.35167 | 1.35717 | ||
| 6274 | 2010.04.15 12:21 | expiration | 3044 | 0.01 | 1.35052 | 1.35552 | 1.35002 | ||
| 6275 | 2010.04.15 12:21 | buy stop | 3045 | 0.01 | 1.35844 | 1.35344 | 1.35894 | ||
| 6276 | 2010.04.15 12:21 | sell stop | 3046 | 0.01 | 1.35229 | 1.35729 | 1.35179 | ||
| 6277 | 2010.04.15 12:51 | expiration | 3045 | 0.01 | 1.35844 | 1.35344 | 1.35894 | ||
| 6278 | 2010.04.15 12:51 | expiration | 3046 | 0.01 | 1.35229 | 1.35729 | 1.35179 | ||
| 6279 | 2010.04.15 12:51 | buy stop | 3047 | 0.01 | 1.35759 | 1.35259 | 1.35809 | ||
| 6280 | 2010.04.15 12:51 | sell stop | 3048 | 0.01 | 1.35144 | 1.35644 | 1.35094 | ||
| 6281 | 2010.04.15 13:21 | expiration | 3047 | 0.01 | 1.35759 | 1.35259 | 1.35809 | ||
| 6282 | 2010.04.15 13:21 | expiration | 3048 | 0.01 | 1.35144 | 1.35644 | 1.35094 | ||
| 6283 | 2010.04.15 13:21 | buy stop | 3049 | 0.01 | 1.35839 | 1.35339 | 1.35889 | ||
| 6284 | 2010.04.15 13:21 | sell stop | 3050 | 0.01 | 1.35224 | 1.35724 | 1.35174 | ||
| 6285 | 2010.04.15 13:51 | expiration | 3049 | 0.01 | 1.35839 | 1.35339 | 1.35889 | ||
| 6286 | 2010.04.15 13:51 | expiration | 3050 | 0.01 | 1.35224 | 1.35724 | 1.35174 | ||
| 6287 | 2010.04.15 13:51 | buy stop | 3051 | 0.01 | 1.35898 | 1.35398 | 1.35948 | ||
| 6288 | 2010.04.15 13:51 | sell stop | 3052 | 0.01 | 1.35283 | 1.35783 | 1.35233 | ||
| 6289 | 2010.04.15 14:21 | expiration | 3051 | 0.01 | 1.35898 | 1.35398 | 1.35948 | ||
| 6290 | 2010.04.15 14:21 | expiration | 3052 | 0.01 | 1.35283 | 1.35783 | 1.35233 | ||
| 6291 | 2010.04.15 14:21 | buy stop | 3053 | 0.01 | 1.35921 | 1.35421 | 1.35971 | ||
| 6292 | 2010.04.15 14:21 | sell stop | 3054 | 0.01 | 1.35306 | 1.35806 | 1.35256 | ||
| 6293 | 2010.04.15 14:51 | expiration | 3053 | 0.01 | 1.35921 | 1.35421 | 1.35971 | ||
| 6294 | 2010.04.15 14:51 | expiration | 3054 | 0.01 | 1.35306 | 1.35806 | 1.35256 | ||
| 6295 | 2010.04.15 14:51 | buy stop | 3055 | 0.01 | 1.35967 | 1.35467 | 1.36017 | ||
| 6296 | 2010.04.15 14:51 | sell stop | 3056 | 0.01 | 1.35352 | 1.35852 | 1.35302 | ||
| 6297 | 2010.04.15 15:21 | expiration | 3055 | 0.01 | 1.35967 | 1.35467 | 1.36017 | ||
| 6298 | 2010.04.15 15:21 | expiration | 3056 | 0.01 | 1.35352 | 1.35852 | 1.35302 | ||
| 6299 | 2010.04.15 15:21 | buy stop | 3057 | 0.01 | 1.35970 | 1.35470 | 1.36020 | ||
| 6300 | 2010.04.15 15:21 | sell stop | 3058 | 0.01 | 1.35355 | 1.35855 | 1.35305 | ||
| 6301 | 2010.04.15 15:51 | expiration | 3057 | 0.01 | 1.35970 | 1.35470 | 1.36020 | ||
| 6302 | 2010.04.15 15:51 | expiration | 3058 | 0.01 | 1.35355 | 1.35855 | 1.35305 | ||
| 6303 | 2010.04.15 15:51 | buy stop | 3059 | 0.01 | 1.35746 | 1.35246 | 1.35796 | ||
| 6304 | 2010.04.15 15:51 | sell stop | 3060 | 0.01 | 1.35131 | 1.35631 | 1.35081 | ||
| 6305 | 2010.04.15 16:21 | expiration | 3059 | 0.01 | 1.35746 | 1.35246 | 1.35796 | ||
| 6306 | 2010.04.15 16:21 | expiration | 3060 | 0.01 | 1.35131 | 1.35631 | 1.35081 | ||
| 6307 | 2010.04.15 16:21 | buy stop | 3061 | 0.01 | 1.35758 | 1.35258 | 1.35808 | ||
| 6308 | 2010.04.15 16:21 | sell stop | 3062 | 0.01 | 1.35143 | 1.35643 | 1.35093 | ||
| 6309 | 2010.04.15 16:51 | expiration | 3061 | 0.01 | 1.35758 | 1.35258 | 1.35808 | ||
| 6310 | 2010.04.15 16:51 | expiration | 3062 | 0.01 | 1.35143 | 1.35643 | 1.35093 | ||
| 6311 | 2010.04.15 16:51 | buy stop | 3063 | 0.01 | 1.35899 | 1.35399 | 1.35949 | ||
| 6312 | 2010.04.15 16:51 | sell stop | 3064 | 0.01 | 1.35284 | 1.35784 | 1.35234 | ||
| 6313 | 2010.04.15 17:21 | expiration | 3063 | 0.01 | 1.35899 | 1.35399 | 1.35949 | ||
| 6314 | 2010.04.15 17:21 | expiration | 3064 | 0.01 | 1.35284 | 1.35784 | 1.35234 | ||
| 6315 | 2010.04.15 17:21 | buy stop | 3065 | 0.01 | 1.35970 | 1.35470 | 1.36020 | ||
| 6316 | 2010.04.15 17:21 | sell stop | 3066 | 0.01 | 1.35355 | 1.35855 | 1.35305 | ||
| 6317 | 2010.04.15 17:51 | expiration | 3065 | 0.01 | 1.35970 | 1.35470 | 1.36020 | ||
| 6318 | 2010.04.15 17:51 | expiration | 3066 | 0.01 | 1.35355 | 1.35855 | 1.35305 | ||
| 6319 | 2010.04.15 17:51 | buy stop | 3067 | 0.01 | 1.35885 | 1.35385 | 1.35935 | ||
| 6320 | 2010.04.15 17:51 | sell stop | 3068 | 0.01 | 1.35270 | 1.35770 | 1.35220 | ||
| 6321 | 2010.04.15 18:21 | expiration | 3067 | 0.01 | 1.35885 | 1.35385 | 1.35935 | ||
| 6322 | 2010.04.15 18:21 | expiration | 3068 | 0.01 | 1.35270 | 1.35770 | 1.35220 | ||
| 6323 | 2010.04.15 18:21 | buy stop | 3069 | 0.01 | 1.35953 | 1.35453 | 1.36003 | ||
| 6324 | 2010.04.15 18:21 | sell stop | 3070 | 0.01 | 1.35338 | 1.35838 | 1.35288 | ||
| 6325 | 2010.04.15 18:51 | expiration | 3069 | 0.01 | 1.35953 | 1.35453 | 1.36003 | ||
| 6326 | 2010.04.15 18:51 | expiration | 3070 | 0.01 | 1.35338 | 1.35838 | 1.35288 | ||
| 6327 | 2010.04.15 18:51 | buy stop | 3071 | 0.01 | 1.36021 | 1.35521 | 1.36071 | ||
| 6328 | 2010.04.15 18:51 | sell stop | 3072 | 0.01 | 1.35406 | 1.35906 | 1.35356 | ||
| 6329 | 2010.04.15 19:00 | delete | 3072 | 0.01 | 1.35406 | 1.35906 | 1.35356 | ||
| 6330 | 2010.04.15 19:00 | delete | 3071 | 0.01 | 1.36021 | 1.35521 | 1.36071 | ||
| 6331 | 2010.04.16 08:00 | buy stop | 3073 | 0.01 | 1.35655 | 1.35155 | 1.35705 | ||
| 6332 | 2010.04.16 08:00 | sell stop | 3074 | 0.01 | 1.35040 | 1.35540 | 1.34990 | ||
| 6333 | 2010.04.16 08:30 | expiration | 3073 | 0.01 | 1.35655 | 1.35155 | 1.35705 | ||
| 6334 | 2010.04.16 08:30 | expiration | 3074 | 0.01 | 1.35040 | 1.35540 | 1.34990 | ||
| 6335 | 2010.04.16 08:30 | buy stop | 3075 | 0.01 | 1.35741 | 1.35241 | 1.35791 | ||
| 6336 | 2010.04.16 08:30 | sell stop | 3076 | 0.01 | 1.35126 | 1.35626 | 1.35076 | ||
| 6337 | 2010.04.16 09:00 | expiration | 3075 | 0.01 | 1.35741 | 1.35241 | 1.35791 | ||
| 6338 | 2010.04.16 09:00 | expiration | 3076 | 0.01 | 1.35126 | 1.35626 | 1.35076 | ||
| 6339 | 2010.04.16 09:00 | buy stop | 3077 | 0.01 | 1.35904 | 1.35404 | 1.35954 | ||
| 6340 | 2010.04.16 09:00 | sell stop | 3078 | 0.01 | 1.35289 | 1.35789 | 1.35239 | ||
| 6341 | 2010.04.16 09:30 | expiration | 3077 | 0.01 | 1.35904 | 1.35404 | 1.35954 | ||
| 6342 | 2010.04.16 09:30 | expiration | 3078 | 0.01 | 1.35289 | 1.35789 | 1.35239 | ||
| 6343 | 2010.04.16 09:30 | buy stop | 3079 | 0.01 | 1.35801 | 1.35301 | 1.35851 | ||
| 6344 | 2010.04.16 09:30 | sell stop | 3080 | 0.01 | 1.35186 | 1.35686 | 1.35136 | ||
| 6345 | 2010.04.16 10:00 | expiration | 3079 | 0.01 | 1.35801 | 1.35301 | 1.35851 | ||
| 6346 | 2010.04.16 10:00 | expiration | 3080 | 0.01 | 1.35186 | 1.35686 | 1.35136 | ||
| 6347 | 2010.04.16 10:00 | buy stop | 3081 | 0.01 | 1.35772 | 1.35272 | 1.35822 | ||
| 6348 | 2010.04.16 10:00 | sell stop | 3082 | 0.01 | 1.35157 | 1.35657 | 1.35107 | ||
| 6349 | 2010.04.16 10:30 | expiration | 3081 | 0.01 | 1.35772 | 1.35272 | 1.35822 | ||
| 6350 | 2010.04.16 10:30 | expiration | 3082 | 0.01 | 1.35157 | 1.35657 | 1.35107 | ||
| 6351 | 2010.04.16 10:30 | buy stop | 3083 | 0.01 | 1.35638 | 1.35138 | 1.35688 | ||
| 6352 | 2010.04.16 10:30 | sell stop | 3084 | 0.01 | 1.35023 | 1.35523 | 1.34973 | ||
| 6353 | 2010.04.16 11:00 | expiration | 3083 | 0.01 | 1.35638 | 1.35138 | 1.35688 | ||
| 6354 | 2010.04.16 11:00 | expiration | 3084 | 0.01 | 1.35023 | 1.35523 | 1.34973 | ||
| 6355 | 2010.04.16 11:00 | buy stop | 3085 | 0.01 | 1.35576 | 1.35076 | 1.35626 | ||
| 6356 | 2010.04.16 11:00 | sell stop | 3086 | 0.01 | 1.34961 | 1.35461 | 1.34911 | ||
| 6357 | 2010.04.16 11:30 | expiration | 3085 | 0.01 | 1.35576 | 1.35076 | 1.35626 | ||
| 6358 | 2010.04.16 11:30 | expiration | 3086 | 0.01 | 1.34961 | 1.35461 | 1.34911 | ||
| 6359 | 2010.04.16 11:30 | buy stop | 3087 | 0.01 | 1.35593 | 1.35093 | 1.35643 | ||
| 6360 | 2010.04.16 11:30 | sell stop | 3088 | 0.01 | 1.34978 | 1.35478 | 1.34928 | ||
| 6361 | 2010.04.16 12:00 | expiration | 3087 | 0.01 | 1.35593 | 1.35093 | 1.35643 | ||
| 6362 | 2010.04.16 12:00 | expiration | 3088 | 0.01 | 1.34978 | 1.35478 | 1.34928 | ||
| 6363 | 2010.04.16 12:00 | buy stop | 3089 | 0.01 | 1.35659 | 1.35159 | 1.35709 | ||
| 6364 | 2010.04.16 12:00 | sell stop | 3090 | 0.01 | 1.35044 | 1.35544 | 1.34994 | ||
| 6365 | 2010.04.16 12:30 | expiration | 3089 | 0.01 | 1.35659 | 1.35159 | 1.35709 | ||
| 6366 | 2010.04.16 12:30 | expiration | 3090 | 0.01 | 1.35044 | 1.35544 | 1.34994 | ||
| 6367 | 2010.04.16 12:30 | buy stop | 3091 | 0.01 | 1.35644 | 1.35144 | 1.35694 | ||
| 6368 | 2010.04.16 12:30 | sell stop | 3092 | 0.01 | 1.35029 | 1.35529 | 1.34979 | ||
| 6369 | 2010.04.16 13:00 | expiration | 3091 | 0.01 | 1.35644 | 1.35144 | 1.35694 | ||
| 6370 | 2010.04.16 13:00 | expiration | 3092 | 0.01 | 1.35029 | 1.35529 | 1.34979 | ||
| 6371 | 2010.04.16 13:00 | buy stop | 3093 | 0.01 | 1.35393 | 1.34893 | 1.35443 | ||
| 6372 | 2010.04.16 13:00 | sell stop | 3094 | 0.01 | 1.34778 | 1.35278 | 1.34728 | ||
| 6373 | 2010.04.16 13:30 | expiration | 3093 | 0.01 | 1.35393 | 1.34893 | 1.35443 | ||
| 6374 | 2010.04.16 13:30 | expiration | 3094 | 0.01 | 1.34778 | 1.35278 | 1.34728 | ||
| 6375 | 2010.04.16 13:30 | buy stop | 3095 | 0.01 | 1.35368 | 1.34868 | 1.35418 | ||
| 6376 | 2010.04.16 13:30 | sell stop | 3096 | 0.01 | 1.34753 | 1.35253 | 1.34703 | ||
| 6377 | 2010.04.16 14:00 | expiration | 3095 | 0.01 | 1.35368 | 1.34868 | 1.35418 | ||
| 6378 | 2010.04.16 14:00 | expiration | 3096 | 0.01 | 1.34753 | 1.35253 | 1.34703 | ||
| 6379 | 2010.04.16 14:00 | buy stop | 3097 | 0.01 | 1.35407 | 1.34907 | 1.35457 | ||
| 6380 | 2010.04.16 14:00 | sell stop | 3098 | 0.01 | 1.34792 | 1.35292 | 1.34742 | ||
| 6381 | 2010.04.16 14:15 | buy | 3097 | 0.01 | 1.35407 | 1.34907 | 1.35457 | ||
| 6382 | 2010.04.16 14:15 | delete | 3098 | 0.01 | 1.34792 | 1.35292 | 1.34742 | ||
| 6383 | 2010.04.16 15:13 | s/l | 3097 | 0.01 | 1.34907 | 1.34907 | 1.35457 | -5.00 | 10807.51 |
| 6384 | 2010.04.16 15:13 | buy stop | 3099 | 0.80 | 1.35218 | 1.34718 | 1.35268 | ||
| 6385 | 2010.04.16 15:13 | sell stop | 3100 | 0.80 | 1.34603 | 1.35103 | 1.34553 | ||
| 6386 | 2010.04.16 15:43 | expiration | 3099 | 0.80 | 1.35218 | 1.34718 | 1.35268 | ||
| 6387 | 2010.04.16 15:43 | expiration | 3100 | 0.80 | 1.34603 | 1.35103 | 1.34553 | ||
| 6388 | 2010.04.16 15:43 | buy stop | 3101 | 0.80 | 1.35370 | 1.34870 | 1.35420 | ||
| 6389 | 2010.04.16 15:43 | sell stop | 3102 | 0.80 | 1.34755 | 1.35255 | 1.34705 | ||
| 6390 | 2010.04.16 15:52 | sell | 3102 | 0.80 | 1.34755 | 1.35255 | 1.34705 | ||
| 6391 | 2010.04.16 15:52 | delete | 3101 | 0.80 | 1.35370 | 1.34870 | 1.35420 | ||
| 6392 | 2010.04.18 21:00 | t/p | 3102 | 0.80 | 1.34705 | 1.35255 | 1.34705 | 40.00 | 10847.51 |
| 6393 | 2010.04.19 08:00 | buy stop | 3103 | 0.01 | 1.34866 | 1.34366 | 1.34916 | ||
| 6394 | 2010.04.19 08:00 | sell stop | 3104 | 0.01 | 1.34251 | 1.34751 | 1.34201 | ||
| 6395 | 2010.04.19 08:30 | expiration | 3103 | 0.01 | 1.34866 | 1.34366 | 1.34916 | ||
| 6396 | 2010.04.19 08:30 | expiration | 3104 | 0.01 | 1.34251 | 1.34751 | 1.34201 | ||
| 6397 | 2010.04.19 08:30 | buy stop | 3105 | 0.01 | 1.34929 | 1.34429 | 1.34979 | ||
| 6398 | 2010.04.19 08:30 | sell stop | 3106 | 0.01 | 1.34314 | 1.34814 | 1.34264 | ||
| 6399 | 2010.04.19 09:00 | expiration | 3105 | 0.01 | 1.34929 | 1.34429 | 1.34979 | ||
| 6400 | 2010.04.19 09:00 | expiration | 3106 | 0.01 | 1.34314 | 1.34814 | 1.34264 | ||
| 6401 | 2010.04.19 09:00 | buy stop | 3107 | 0.01 | 1.34760 | 1.34260 | 1.34810 | ||
| 6402 | 2010.04.19 09:00 | sell stop | 3108 | 0.01 | 1.34145 | 1.34645 | 1.34095 | ||
| 6403 | 2010.04.19 09:30 | expiration | 3107 | 0.01 | 1.34760 | 1.34260 | 1.34810 | ||
| 6404 | 2010.04.19 09:30 | expiration | 3108 | 0.01 | 1.34145 | 1.34645 | 1.34095 | ||
| 6405 | 2010.04.19 09:30 | buy stop | 3109 | 0.01 | 1.34661 | 1.34161 | 1.34711 | ||
| 6406 | 2010.04.19 09:30 | sell stop | 3110 | 0.01 | 1.34046 | 1.34546 | 1.33996 | ||
| 6407 | 2010.04.19 10:00 | expiration | 3109 | 0.01 | 1.34661 | 1.34161 | 1.34711 | ||
| 6408 | 2010.04.19 10:00 | expiration | 3110 | 0.01 | 1.34046 | 1.34546 | 1.33996 | ||
| 6409 | 2010.04.19 10:00 | buy stop | 3111 | 0.01 | 1.34648 | 1.34148 | 1.34698 | ||
| 6410 | 2010.04.19 10:00 | sell stop | 3112 | 0.01 | 1.34033 | 1.34533 | 1.33983 | ||
| 6411 | 2010.04.19 10:30 | expiration | 3111 | 0.01 | 1.34648 | 1.34148 | 1.34698 | ||
| 6412 | 2010.04.19 10:30 | expiration | 3112 | 0.01 | 1.34033 | 1.34533 | 1.33983 | ||
| 6413 | 2010.04.19 10:30 | buy stop | 3113 | 0.01 | 1.34545 | 1.34045 | 1.34595 | ||
| 6414 | 2010.04.19 10:30 | sell stop | 3114 | 0.01 | 1.33930 | 1.34430 | 1.33880 | ||
| 6415 | 2010.04.19 11:00 | expiration | 3113 | 0.01 | 1.34545 | 1.34045 | 1.34595 | ||
| 6416 | 2010.04.19 11:00 | expiration | 3114 | 0.01 | 1.33930 | 1.34430 | 1.33880 | ||
| 6417 | 2010.04.19 11:00 | buy stop | 3115 | 0.01 | 1.34629 | 1.34129 | 1.34679 | ||
| 6418 | 2010.04.19 11:00 | sell stop | 3116 | 0.01 | 1.34014 | 1.34514 | 1.33964 | ||
| 6419 | 2010.04.19 11:30 | expiration | 3115 | 0.01 | 1.34629 | 1.34129 | 1.34679 | ||
| 6420 | 2010.04.19 11:30 | expiration | 3116 | 0.01 | 1.34014 | 1.34514 | 1.33964 | ||
| 6421 | 2010.04.19 11:30 | buy stop | 3117 | 0.01 | 1.34605 | 1.34105 | 1.34655 | ||
| 6422 | 2010.04.19 11:30 | sell stop | 3118 | 0.01 | 1.33990 | 1.34490 | 1.33940 | ||
| 6423 | 2010.04.19 12:00 | expiration | 3117 | 0.01 | 1.34605 | 1.34105 | 1.34655 | ||
| 6424 | 2010.04.19 12:00 | expiration | 3118 | 0.01 | 1.33990 | 1.34490 | 1.33940 | ||
| 6425 | 2010.04.19 12:00 | buy stop | 3119 | 0.01 | 1.34652 | 1.34152 | 1.34702 | ||
| 6426 | 2010.04.19 12:00 | sell stop | 3120 | 0.01 | 1.34037 | 1.34537 | 1.33987 | ||
| 6427 | 2010.04.19 12:30 | expiration | 3119 | 0.01 | 1.34652 | 1.34152 | 1.34702 | ||
| 6428 | 2010.04.19 12:30 | expiration | 3120 | 0.01 | 1.34037 | 1.34537 | 1.33987 | ||
| 6429 | 2010.04.19 12:30 | buy stop | 3121 | 0.01 | 1.34526 | 1.34026 | 1.34576 | ||
| 6430 | 2010.04.19 12:30 | sell stop | 3122 | 0.01 | 1.33911 | 1.34411 | 1.33861 | ||
| 6431 | 2010.04.19 13:00 | expiration | 3121 | 0.01 | 1.34526 | 1.34026 | 1.34576 | ||
| 6432 | 2010.04.19 13:00 | expiration | 3122 | 0.01 | 1.33911 | 1.34411 | 1.33861 | ||
| 6433 | 2010.04.19 13:00 | buy stop | 3123 | 0.01 | 1.34628 | 1.34128 | 1.34678 | ||
| 6434 | 2010.04.19 13:00 | sell stop | 3124 | 0.01 | 1.34013 | 1.34513 | 1.33963 | ||
| 6435 | 2010.04.19 13:30 | expiration | 3123 | 0.01 | 1.34628 | 1.34128 | 1.34678 | ||
| 6436 | 2010.04.19 13:30 | expiration | 3124 | 0.01 | 1.34013 | 1.34513 | 1.33963 | ||
| 6437 | 2010.04.19 13:30 | buy stop | 3125 | 0.01 | 1.34590 | 1.34090 | 1.34640 | ||
| 6438 | 2010.04.19 13:30 | sell stop | 3126 | 0.01 | 1.33975 | 1.34475 | 1.33925 | ||
| 6439 | 2010.04.19 13:59 | buy | 3125 | 0.01 | 1.34590 | 1.34090 | 1.34640 | ||
| 6440 | 2010.04.19 13:59 | delete | 3126 | 0.01 | 1.33975 | 1.34475 | 1.33925 | ||
| 6441 | 2010.04.19 14:15 | t/p | 3125 | 0.01 | 1.34640 | 1.34090 | 1.34640 | 0.50 | 10848.01 |
| 6442 | 2010.04.19 14:15 | buy stop | 3127 | 0.01 | 1.34961 | 1.34461 | 1.35011 | ||
| 6443 | 2010.04.19 14:15 | sell stop | 3128 | 0.01 | 1.34346 | 1.34846 | 1.34296 | ||
| 6444 | 2010.04.19 14:45 | expiration | 3127 | 0.01 | 1.34961 | 1.34461 | 1.35011 | ||
| 6445 | 2010.04.19 14:45 | expiration | 3128 | 0.01 | 1.34346 | 1.34846 | 1.34296 | ||
| 6446 | 2010.04.19 14:45 | buy stop | 3129 | 0.01 | 1.34928 | 1.34428 | 1.34978 | ||
| 6447 | 2010.04.19 14:45 | sell stop | 3130 | 0.01 | 1.34313 | 1.34813 | 1.34263 | ||
| 6448 | 2010.04.19 15:15 | expiration | 3129 | 0.01 | 1.34928 | 1.34428 | 1.34978 | ||
| 6449 | 2010.04.19 15:15 | expiration | 3130 | 0.01 | 1.34313 | 1.34813 | 1.34263 | ||
| 6450 | 2010.04.19 15:15 | buy stop | 3131 | 0.01 | 1.34892 | 1.34392 | 1.34942 | ||
| 6451 | 2010.04.19 15:15 | sell stop | 3132 | 0.01 | 1.34277 | 1.34777 | 1.34227 | ||
| 6452 | 2010.04.19 15:45 | expiration | 3131 | 0.01 | 1.34892 | 1.34392 | 1.34942 | ||
| 6453 | 2010.04.19 15:45 | expiration | 3132 | 0.01 | 1.34277 | 1.34777 | 1.34227 | ||
| 6454 | 2010.04.19 15:45 | buy stop | 3133 | 0.01 | 1.34964 | 1.34464 | 1.35014 | ||
| 6455 | 2010.04.19 15:45 | sell stop | 3134 | 0.01 | 1.34349 | 1.34849 | 1.34299 | ||
| 6456 | 2010.04.19 16:15 | expiration | 3133 | 0.01 | 1.34964 | 1.34464 | 1.35014 | ||
| 6457 | 2010.04.19 16:15 | expiration | 3134 | 0.01 | 1.34349 | 1.34849 | 1.34299 | ||
| 6458 | 2010.04.19 16:15 | buy stop | 3135 | 0.01 | 1.34812 | 1.34312 | 1.34862 | ||
| 6459 | 2010.04.19 16:15 | sell stop | 3136 | 0.01 | 1.34197 | 1.34697 | 1.34147 | ||
| 6460 | 2010.04.19 16:45 | expiration | 3135 | 0.01 | 1.34812 | 1.34312 | 1.34862 | ||
| 6461 | 2010.04.19 16:45 | expiration | 3136 | 0.01 | 1.34197 | 1.34697 | 1.34147 | ||
| 6462 | 2010.04.19 16:45 | buy stop | 3137 | 0.01 | 1.34937 | 1.34437 | 1.34987 | ||
| 6463 | 2010.04.19 16:45 | sell stop | 3138 | 0.01 | 1.34322 | 1.34822 | 1.34272 | ||
| 6464 | 2010.04.19 17:15 | expiration | 3137 | 0.01 | 1.34937 | 1.34437 | 1.34987 | ||
| 6465 | 2010.04.19 17:15 | expiration | 3138 | 0.01 | 1.34322 | 1.34822 | 1.34272 | ||
| 6466 | 2010.04.19 17:15 | buy stop | 3139 | 0.01 | 1.34988 | 1.34488 | 1.35038 | ||
| 6467 | 2010.04.19 17:15 | sell stop | 3140 | 0.01 | 1.34373 | 1.34873 | 1.34323 | ||
| 6468 | 2010.04.19 17:45 | expiration | 3139 | 0.01 | 1.34988 | 1.34488 | 1.35038 | ||
| 6469 | 2010.04.19 17:45 | expiration | 3140 | 0.01 | 1.34373 | 1.34873 | 1.34323 | ||
| 6470 | 2010.04.19 17:45 | buy stop | 3141 | 0.01 | 1.35047 | 1.34547 | 1.35097 | ||
| 6471 | 2010.04.19 17:45 | sell stop | 3142 | 0.01 | 1.34432 | 1.34932 | 1.34382 | ||
| 6472 | 2010.04.19 18:15 | expiration | 3141 | 0.01 | 1.35047 | 1.34547 | 1.35097 | ||
| 6473 | 2010.04.19 18:15 | expiration | 3142 | 0.01 | 1.34432 | 1.34932 | 1.34382 | ||
| 6474 | 2010.04.19 18:15 | buy stop | 3143 | 0.01 | 1.34991 | 1.34491 | 1.35041 | ||
| 6475 | 2010.04.19 18:15 | sell stop | 3144 | 0.01 | 1.34376 | 1.34876 | 1.34326 | ||
| 6476 | 2010.04.19 18:45 | expiration | 3143 | 0.01 | 1.34991 | 1.34491 | 1.35041 | ||
| 6477 | 2010.04.19 18:45 | expiration | 3144 | 0.01 | 1.34376 | 1.34876 | 1.34326 | ||
| 6478 | 2010.04.19 18:45 | buy stop | 3145 | 0.01 | 1.35055 | 1.34555 | 1.35105 | ||
| 6479 | 2010.04.19 18:45 | sell stop | 3146 | 0.01 | 1.34440 | 1.34940 | 1.34390 | ||
| 6480 | 2010.04.19 19:00 | delete | 3146 | 0.01 | 1.34440 | 1.34940 | 1.34390 | ||
| 6481 | 2010.04.19 19:00 | delete | 3145 | 0.01 | 1.35055 | 1.34555 | 1.35105 | ||
| 6482 | 2010.04.20 08:00 | buy stop | 3147 | 0.01 | 1.35097 | 1.34597 | 1.35147 | ||
| 6483 | 2010.04.20 08:00 | sell stop | 3148 | 0.01 | 1.34482 | 1.34982 | 1.34432 | ||
| 6484 | 2010.04.20 08:30 | expiration | 3147 | 0.01 | 1.35097 | 1.34597 | 1.35147 | ||
| 6485 | 2010.04.20 08:30 | expiration | 3148 | 0.01 | 1.34482 | 1.34982 | 1.34432 | ||
| 6486 | 2010.04.20 08:30 | buy stop | 3149 | 0.01 | 1.35097 | 1.34597 | 1.35147 | ||
| 6487 | 2010.04.20 08:30 | sell stop | 3150 | 0.01 | 1.34482 | 1.34982 | 1.34432 | ||
| 6488 | 2010.04.20 09:00 | expiration | 3149 | 0.01 | 1.35097 | 1.34597 | 1.35147 | ||
| 6489 | 2010.04.20 09:00 | expiration | 3150 | 0.01 | 1.34482 | 1.34982 | 1.34432 | ||
| 6490 | 2010.04.20 09:00 | buy stop | 3151 | 0.01 | 1.35263 | 1.34763 | 1.35313 | ||
| 6491 | 2010.04.20 09:00 | sell stop | 3152 | 0.01 | 1.34648 | 1.35148 | 1.34598 | ||
| 6492 | 2010.04.20 09:30 | expiration | 3151 | 0.01 | 1.35263 | 1.34763 | 1.35313 | ||
| 6493 | 2010.04.20 09:30 | expiration | 3152 | 0.01 | 1.34648 | 1.35148 | 1.34598 | ||
| 6494 | 2010.04.20 09:30 | buy stop | 3153 | 0.01 | 1.35503 | 1.35003 | 1.35553 | ||
| 6495 | 2010.04.20 09:30 | sell stop | 3154 | 0.01 | 1.34888 | 1.35388 | 1.34838 | ||
| 6496 | 2010.04.20 10:00 | expiration | 3153 | 0.01 | 1.35503 | 1.35003 | 1.35553 | ||
| 6497 | 2010.04.20 10:00 | expiration | 3154 | 0.01 | 1.34888 | 1.35388 | 1.34838 | ||
| 6498 | 2010.04.20 10:00 | buy stop | 3155 | 0.01 | 1.35330 | 1.34830 | 1.35380 | ||
| 6499 | 2010.04.20 10:00 | sell stop | 3156 | 0.01 | 1.34715 | 1.35215 | 1.34665 | ||
| 6500 | 2010.04.20 10:30 | expiration | 3155 | 0.01 | 1.35330 | 1.34830 | 1.35380 | ||
| 6501 | 2010.04.20 10:30 | expiration | 3156 | 0.01 | 1.34715 | 1.35215 | 1.34665 | ||
| 6502 | 2010.04.20 10:30 | buy stop | 3157 | 0.01 | 1.35338 | 1.34838 | 1.35388 | ||
| 6503 | 2010.04.20 10:30 | sell stop | 3158 | 0.01 | 1.34723 | 1.35223 | 1.34673 | ||
| 6504 | 2010.04.20 11:00 | expiration | 3157 | 0.01 | 1.35338 | 1.34838 | 1.35388 | ||
| 6505 | 2010.04.20 11:00 | expiration | 3158 | 0.01 | 1.34723 | 1.35223 | 1.34673 | ||
| 6506 | 2010.04.20 11:00 | buy stop | 3159 | 0.01 | 1.35392 | 1.34892 | 1.35442 | ||
| 6507 | 2010.04.20 11:00 | sell stop | 3160 | 0.01 | 1.34777 | 1.35277 | 1.34727 | ||
| 6508 | 2010.04.20 11:30 | expiration | 3159 | 0.01 | 1.35392 | 1.34892 | 1.35442 | ||
| 6509 | 2010.04.20 11:30 | expiration | 3160 | 0.01 | 1.34777 | 1.35277 | 1.34727 | ||
| 6510 | 2010.04.20 11:30 | buy stop | 3161 | 0.01 | 1.35258 | 1.34758 | 1.35308 | ||
| 6511 | 2010.04.20 11:30 | sell stop | 3162 | 0.01 | 1.34643 | 1.35143 | 1.34593 | ||
| 6512 | 2010.04.20 12:00 | expiration | 3161 | 0.01 | 1.35258 | 1.34758 | 1.35308 | ||
| 6513 | 2010.04.20 12:00 | expiration | 3162 | 0.01 | 1.34643 | 1.35143 | 1.34593 | ||
| 6514 | 2010.04.20 12:00 | buy stop | 3163 | 0.01 | 1.35266 | 1.34766 | 1.35316 | ||
| 6515 | 2010.04.20 12:00 | sell stop | 3164 | 0.01 | 1.34651 | 1.35151 | 1.34601 | ||
| 6516 | 2010.04.20 12:30 | expiration | 3163 | 0.01 | 1.35266 | 1.34766 | 1.35316 | ||
| 6517 | 2010.04.20 12:30 | expiration | 3164 | 0.01 | 1.34651 | 1.35151 | 1.34601 | ||
| 6518 | 2010.04.20 12:30 | buy stop | 3165 | 0.01 | 1.35106 | 1.34606 | 1.35156 | ||
| 6519 | 2010.04.20 12:30 | sell stop | 3166 | 0.01 | 1.34491 | 1.34991 | 1.34441 | ||
| 6520 | 2010.04.20 13:00 | expiration | 3165 | 0.01 | 1.35106 | 1.34606 | 1.35156 | ||
| 6521 | 2010.04.20 13:00 | expiration | 3166 | 0.01 | 1.34491 | 1.34991 | 1.34441 | ||
| 6522 | 2010.04.20 13:00 | buy stop | 3167 | 0.01 | 1.35025 | 1.34525 | 1.35075 | ||
| 6523 | 2010.04.20 13:00 | sell stop | 3168 | 0.01 | 1.34410 | 1.34910 | 1.34360 | ||
| 6524 | 2010.04.20 13:30 | expiration | 3167 | 0.01 | 1.35025 | 1.34525 | 1.35075 | ||
| 6525 | 2010.04.20 13:30 | expiration | 3168 | 0.01 | 1.34410 | 1.34910 | 1.34360 | ||
| 6526 | 2010.04.20 13:30 | buy stop | 3169 | 0.01 | 1.35012 | 1.34512 | 1.35062 | ||
| 6527 | 2010.04.20 13:30 | sell stop | 3170 | 0.01 | 1.34397 | 1.34897 | 1.34347 | ||
| 6528 | 2010.04.20 14:00 | expiration | 3169 | 0.01 | 1.35012 | 1.34512 | 1.35062 | ||
| 6529 | 2010.04.20 14:00 | expiration | 3170 | 0.01 | 1.34397 | 1.34897 | 1.34347 | ||
| 6530 | 2010.04.20 14:00 | buy stop | 3171 | 0.01 | 1.35009 | 1.34509 | 1.35059 | ||
| 6531 | 2010.04.20 14:00 | sell stop | 3172 | 0.01 | 1.34394 | 1.34894 | 1.34344 | ||
| 6532 | 2010.04.20 14:30 | expiration | 3171 | 0.01 | 1.35009 | 1.34509 | 1.35059 | ||
| 6533 | 2010.04.20 14:30 | expiration | 3172 | 0.01 | 1.34394 | 1.34894 | 1.34344 | ||
| 6534 | 2010.04.20 14:30 | buy stop | 3173 | 0.01 | 1.34864 | 1.34364 | 1.34914 | ||
| 6535 | 2010.04.20 14:30 | sell stop | 3174 | 0.01 | 1.34249 | 1.34749 | 1.34199 | ||
| 6536 | 2010.04.20 15:00 | expiration | 3173 | 0.01 | 1.34864 | 1.34364 | 1.34914 | ||
| 6537 | 2010.04.20 15:00 | expiration | 3174 | 0.01 | 1.34249 | 1.34749 | 1.34199 | ||
| 6538 | 2010.04.20 15:00 | buy stop | 3175 | 0.01 | 1.34913 | 1.34413 | 1.34963 | ||
| 6539 | 2010.04.20 15:00 | sell stop | 3176 | 0.01 | 1.34298 | 1.34798 | 1.34248 | ||
| 6540 | 2010.04.20 15:30 | expiration | 3175 | 0.01 | 1.34913 | 1.34413 | 1.34963 | ||
| 6541 | 2010.04.20 15:30 | expiration | 3176 | 0.01 | 1.34298 | 1.34798 | 1.34248 | ||
| 6542 | 2010.04.20 15:30 | buy stop | 3177 | 0.01 | 1.34782 | 1.34282 | 1.34832 | ||
| 6543 | 2010.04.20 15:30 | sell stop | 3178 | 0.01 | 1.34167 | 1.34667 | 1.34117 | ||
| 6544 | 2010.04.20 16:00 | expiration | 3177 | 0.01 | 1.34782 | 1.34282 | 1.34832 | ||
| 6545 | 2010.04.20 16:00 | expiration | 3178 | 0.01 | 1.34167 | 1.34667 | 1.34117 | ||
| 6546 | 2010.04.20 16:00 | buy stop | 3179 | 0.01 | 1.34749 | 1.34249 | 1.34799 | ||
| 6547 | 2010.04.20 16:00 | sell stop | 3180 | 0.01 | 1.34134 | 1.34634 | 1.34084 | ||
| 6548 | 2010.04.20 16:30 | expiration | 3179 | 0.01 | 1.34749 | 1.34249 | 1.34799 | ||
| 6549 | 2010.04.20 16:30 | expiration | 3180 | 0.01 | 1.34134 | 1.34634 | 1.34084 | ||
| 6550 | 2010.04.20 16:30 | buy stop | 3181 | 0.01 | 1.34761 | 1.34261 | 1.34811 | ||
| 6551 | 2010.04.20 16:30 | sell stop | 3182 | 0.01 | 1.34146 | 1.34646 | 1.34096 | ||
| 6552 | 2010.04.20 17:00 | expiration | 3181 | 0.01 | 1.34761 | 1.34261 | 1.34811 | ||
| 6553 | 2010.04.20 17:00 | expiration | 3182 | 0.01 | 1.34146 | 1.34646 | 1.34096 | ||
| 6554 | 2010.04.20 17:00 | buy stop | 3183 | 0.01 | 1.34643 | 1.34143 | 1.34693 | ||
| 6555 | 2010.04.20 17:00 | sell stop | 3184 | 0.01 | 1.34028 | 1.34528 | 1.33978 | ||
| 6556 | 2010.04.20 17:30 | expiration | 3183 | 0.01 | 1.34643 | 1.34143 | 1.34693 | ||
| 6557 | 2010.04.20 17:30 | expiration | 3184 | 0.01 | 1.34028 | 1.34528 | 1.33978 | ||
| 6558 | 2010.04.20 17:30 | buy stop | 3185 | 0.01 | 1.34644 | 1.34144 | 1.34694 | ||
| 6559 | 2010.04.20 17:30 | sell stop | 3186 | 0.01 | 1.34029 | 1.34529 | 1.33979 | ||
| 6560 | 2010.04.20 18:00 | expiration | 3185 | 0.01 | 1.34644 | 1.34144 | 1.34694 | ||
| 6561 | 2010.04.20 18:00 | expiration | 3186 | 0.01 | 1.34029 | 1.34529 | 1.33979 | ||
| 6562 | 2010.04.20 18:00 | buy stop | 3187 | 0.01 | 1.34653 | 1.34153 | 1.34703 | ||
| 6563 | 2010.04.20 18:00 | sell stop | 3188 | 0.01 | 1.34038 | 1.34538 | 1.33988 | ||
| 6564 | 2010.04.20 18:30 | expiration | 3187 | 0.01 | 1.34653 | 1.34153 | 1.34703 | ||
| 6565 | 2010.04.20 18:30 | expiration | 3188 | 0.01 | 1.34038 | 1.34538 | 1.33988 | ||
| 6566 | 2010.04.20 18:30 | buy stop | 3189 | 0.01 | 1.34685 | 1.34185 | 1.34735 | ||
| 6567 | 2010.04.20 18:30 | sell stop | 3190 | 0.01 | 1.34070 | 1.34570 | 1.34020 | ||
| 6568 | 2010.04.20 19:00 | expiration | 3189 | 0.01 | 1.34685 | 1.34185 | 1.34735 | ||
| 6569 | 2010.04.20 19:00 | expiration | 3190 | 0.01 | 1.34070 | 1.34570 | 1.34020 | ||
| 6570 | 2010.04.21 08:00 | buy stop | 3191 | 0.01 | 1.34644 | 1.34144 | 1.34694 | ||
| 6571 | 2010.04.21 08:00 | sell stop | 3192 | 0.01 | 1.34029 | 1.34529 | 1.33979 | ||
| 6572 | 2010.04.21 08:30 | expiration | 3191 | 0.01 | 1.34644 | 1.34144 | 1.34694 | ||
| 6573 | 2010.04.21 08:30 | expiration | 3192 | 0.01 | 1.34029 | 1.34529 | 1.33979 | ||
| 6574 | 2010.04.21 08:30 | buy stop | 3193 | 0.01 | 1.34689 | 1.34189 | 1.34739 | ||
| 6575 | 2010.04.21 08:30 | sell stop | 3194 | 0.01 | 1.34074 | 1.34574 | 1.34024 | ||
| 6576 | 2010.04.21 09:00 | expiration | 3193 | 0.01 | 1.34689 | 1.34189 | 1.34739 | ||
| 6577 | 2010.04.21 09:00 | expiration | 3194 | 0.01 | 1.34074 | 1.34574 | 1.34024 | ||
| 6578 | 2010.04.21 09:00 | buy stop | 3195 | 0.01 | 1.34594 | 1.34094 | 1.34644 | ||
| 6579 | 2010.04.21 09:00 | sell stop | 3196 | 0.01 | 1.33979 | 1.34479 | 1.33929 | ||
| 6580 | 2010.04.21 09:30 | expiration | 3195 | 0.01 | 1.34594 | 1.34094 | 1.34644 | ||
| 6581 | 2010.04.21 09:30 | expiration | 3196 | 0.01 | 1.33979 | 1.34479 | 1.33929 | ||
| 6582 | 2010.04.21 09:30 | buy stop | 3197 | 0.01 | 1.34693 | 1.34193 | 1.34743 | ||
| 6583 | 2010.04.21 09:30 | sell stop | 3198 | 0.01 | 1.34078 | 1.34578 | 1.34028 | ||
| 6584 | 2010.04.21 10:00 | expiration | 3197 | 0.01 | 1.34693 | 1.34193 | 1.34743 | ||
| 6585 | 2010.04.21 10:00 | expiration | 3198 | 0.01 | 1.34078 | 1.34578 | 1.34028 | ||
| 6586 | 2010.04.21 10:00 | buy stop | 3199 | 0.01 | 1.34671 | 1.34171 | 1.34721 | ||
| 6587 | 2010.04.21 10:00 | sell stop | 3200 | 0.01 | 1.34056 | 1.34556 | 1.34006 | ||
| 6588 | 2010.04.21 10:30 | expiration | 3199 | 0.01 | 1.34671 | 1.34171 | 1.34721 | ||
| 6589 | 2010.04.21 10:30 | expiration | 3200 | 0.01 | 1.34056 | 1.34556 | 1.34006 | ||
| 6590 | 2010.04.21 10:30 | buy stop | 3201 | 0.01 | 1.34518 | 1.34018 | 1.34568 | ||
| 6591 | 2010.04.21 10:30 | sell stop | 3202 | 0.01 | 1.33903 | 1.34403 | 1.33853 | ||
| 6592 | 2010.04.21 10:49 | sell | 3202 | 0.01 | 1.33903 | 1.34403 | 1.33853 | ||
| 6593 | 2010.04.21 10:49 | delete | 3201 | 0.01 | 1.34518 | 1.34018 | 1.34568 | ||
| 6594 | 2010.04.21 10:58 | t/p | 3202 | 0.01 | 1.33853 | 1.34403 | 1.33853 | 0.50 | 10848.51 |
| 6595 | 2010.04.21 10:58 | buy stop | 3203 | 0.01 | 1.34151 | 1.33651 | 1.34201 | ||
| 6596 | 2010.04.21 10:58 | sell stop | 3204 | 0.01 | 1.33536 | 1.34036 | 1.33486 | ||
| 6597 | 2010.04.21 11:28 | expiration | 3203 | 0.01 | 1.34151 | 1.33651 | 1.34201 | ||
| 6598 | 2010.04.21 11:28 | expiration | 3204 | 0.01 | 1.33536 | 1.34036 | 1.33486 | ||
| 6599 | 2010.04.21 11:28 | buy stop | 3205 | 0.01 | 1.34144 | 1.33644 | 1.34194 | ||
| 6600 | 2010.04.21 11:28 | sell stop | 3206 | 0.01 | 1.33529 | 1.34029 | 1.33479 | ||
| 6601 | 2010.04.21 11:58 | expiration | 3205 | 0.01 | 1.34144 | 1.33644 | 1.34194 | ||
| 6602 | 2010.04.21 11:58 | expiration | 3206 | 0.01 | 1.33529 | 1.34029 | 1.33479 | ||
| 6603 | 2010.04.21 11:58 | buy stop | 3207 | 0.01 | 1.34032 | 1.33532 | 1.34082 | ||
| 6604 | 2010.04.21 11:58 | sell stop | 3208 | 0.01 | 1.33417 | 1.33917 | 1.33367 | ||
| 6605 | 2010.04.21 12:28 | expiration | 3207 | 0.01 | 1.34032 | 1.33532 | 1.34082 | ||
| 6606 | 2010.04.21 12:28 | expiration | 3208 | 0.01 | 1.33417 | 1.33917 | 1.33367 | ||
| 6607 | 2010.04.21 12:28 | buy stop | 3209 | 0.01 | 1.34042 | 1.33542 | 1.34092 | ||
| 6608 | 2010.04.21 12:28 | sell stop | 3210 | 0.01 | 1.33427 | 1.33927 | 1.33377 | ||
| 6609 | 2010.04.21 12:58 | expiration | 3209 | 0.01 | 1.34042 | 1.33542 | 1.34092 | ||
| 6610 | 2010.04.21 12:58 | expiration | 3210 | 0.01 | 1.33427 | 1.33927 | 1.33377 | ||
| 6611 | 2010.04.21 12:58 | buy stop | 3211 | 0.01 | 1.34217 | 1.33717 | 1.34267 | ||
| 6612 | 2010.04.21 12:58 | sell stop | 3212 | 0.01 | 1.33602 | 1.34102 | 1.33552 | ||
| 6613 | 2010.04.21 13:28 | expiration | 3211 | 0.01 | 1.34217 | 1.33717 | 1.34267 | ||
| 6614 | 2010.04.21 13:28 | expiration | 3212 | 0.01 | 1.33602 | 1.34102 | 1.33552 | ||
| 6615 | 2010.04.21 13:28 | buy stop | 3213 | 0.01 | 1.34295 | 1.33795 | 1.34345 | ||
| 6616 | 2010.04.21 13:28 | sell stop | 3214 | 0.01 | 1.33680 | 1.34180 | 1.33630 | ||
| 6617 | 2010.04.21 13:58 | expiration | 3213 | 0.01 | 1.34295 | 1.33795 | 1.34345 | ||
| 6618 | 2010.04.21 13:58 | expiration | 3214 | 0.01 | 1.33680 | 1.34180 | 1.33630 | ||
| 6619 | 2010.04.21 13:58 | buy stop | 3215 | 0.01 | 1.34358 | 1.33858 | 1.34408 | ||
| 6620 | 2010.04.21 13:58 | sell stop | 3216 | 0.01 | 1.33743 | 1.34243 | 1.33693 | ||
| 6621 | 2010.04.21 14:28 | expiration | 3215 | 0.01 | 1.34358 | 1.33858 | 1.34408 | ||
| 6622 | 2010.04.21 14:28 | expiration | 3216 | 0.01 | 1.33743 | 1.34243 | 1.33693 | ||
| 6623 | 2010.04.21 14:28 | buy stop | 3217 | 0.01 | 1.34241 | 1.33741 | 1.34291 | ||
| 6624 | 2010.04.21 14:28 | sell stop | 3218 | 0.01 | 1.33626 | 1.34126 | 1.33576 | ||
| 6625 | 2010.04.21 14:58 | expiration | 3217 | 0.01 | 1.34241 | 1.33741 | 1.34291 | ||
| 6626 | 2010.04.21 14:58 | expiration | 3218 | 0.01 | 1.33626 | 1.34126 | 1.33576 | ||
| 6627 | 2010.04.21 14:58 | buy stop | 3219 | 0.01 | 1.34225 | 1.33725 | 1.34275 | ||
| 6628 | 2010.04.21 14:58 | sell stop | 3220 | 0.01 | 1.33610 | 1.34110 | 1.33560 | ||
| 6629 | 2010.04.21 15:28 | expiration | 3219 | 0.01 | 1.34225 | 1.33725 | 1.34275 | ||
| 6630 | 2010.04.21 15:28 | expiration | 3220 | 0.01 | 1.33610 | 1.34110 | 1.33560 | ||
| 6631 | 2010.04.21 15:28 | buy stop | 3221 | 0.01 | 1.34060 | 1.33560 | 1.34110 | ||
| 6632 | 2010.04.21 15:28 | sell stop | 3222 | 0.01 | 1.33445 | 1.33945 | 1.33395 | ||
| 6633 | 2010.04.21 15:58 | expiration | 3221 | 0.01 | 1.34060 | 1.33560 | 1.34110 | ||
| 6634 | 2010.04.21 15:58 | expiration | 3222 | 0.01 | 1.33445 | 1.33945 | 1.33395 | ||
| 6635 | 2010.04.21 15:58 | buy stop | 3223 | 0.01 | 1.34115 | 1.33615 | 1.34165 | ||
| 6636 | 2010.04.21 15:58 | sell stop | 3224 | 0.01 | 1.33500 | 1.34000 | 1.33450 | ||
| 6637 | 2010.04.21 16:28 | expiration | 3223 | 0.01 | 1.34115 | 1.33615 | 1.34165 | ||
| 6638 | 2010.04.21 16:28 | expiration | 3224 | 0.01 | 1.33500 | 1.34000 | 1.33450 | ||
| 6639 | 2010.04.21 16:28 | buy stop | 3225 | 0.01 | 1.34274 | 1.33774 | 1.34324 | ||
| 6640 | 2010.04.21 16:28 | sell stop | 3226 | 0.01 | 1.33659 | 1.34159 | 1.33609 | ||
| 6641 | 2010.04.21 16:58 | expiration | 3225 | 0.01 | 1.34274 | 1.33774 | 1.34324 | ||
| 6642 | 2010.04.21 16:58 | expiration | 3226 | 0.01 | 1.33659 | 1.34159 | 1.33609 | ||
| 6643 | 2010.04.21 16:58 | buy stop | 3227 | 0.01 | 1.34333 | 1.33833 | 1.34383 | ||
| 6644 | 2010.04.21 16:58 | sell stop | 3228 | 0.01 | 1.33718 | 1.34218 | 1.33668 | ||
| 6645 | 2010.04.21 17:28 | expiration | 3227 | 0.01 | 1.34333 | 1.33833 | 1.34383 | ||
| 6646 | 2010.04.21 17:28 | expiration | 3228 | 0.01 | 1.33718 | 1.34218 | 1.33668 | ||
| 6647 | 2010.04.21 17:28 | buy stop | 3229 | 0.01 | 1.34261 | 1.33761 | 1.34311 | ||
| 6648 | 2010.04.21 17:28 | sell stop | 3230 | 0.01 | 1.33646 | 1.34146 | 1.33596 | ||
| 6649 | 2010.04.21 17:58 | expiration | 3229 | 0.01 | 1.34261 | 1.33761 | 1.34311 | ||
| 6650 | 2010.04.21 17:58 | expiration | 3230 | 0.01 | 1.33646 | 1.34146 | 1.33596 | ||
| 6651 | 2010.04.21 17:58 | buy stop | 3231 | 0.01 | 1.34285 | 1.33785 | 1.34335 | ||
| 6652 | 2010.04.21 17:58 | sell stop | 3232 | 0.01 | 1.33670 | 1.34170 | 1.33620 | ||
| 6653 | 2010.04.21 18:28 | expiration | 3231 | 0.01 | 1.34285 | 1.33785 | 1.34335 | ||
| 6654 | 2010.04.21 18:28 | expiration | 3232 | 0.01 | 1.33670 | 1.34170 | 1.33620 | ||
| 6655 | 2010.04.21 18:28 | buy stop | 3233 | 0.01 | 1.34231 | 1.33731 | 1.34281 | ||
| 6656 | 2010.04.21 18:28 | sell stop | 3234 | 0.01 | 1.33616 | 1.34116 | 1.33566 | ||
| 6657 | 2010.04.21 18:58 | expiration | 3233 | 0.01 | 1.34231 | 1.33731 | 1.34281 | ||
| 6658 | 2010.04.21 18:58 | expiration | 3234 | 0.01 | 1.33616 | 1.34116 | 1.33566 | ||
| 6659 | 2010.04.21 18:58 | buy stop | 3235 | 0.01 | 1.34257 | 1.33757 | 1.34307 | ||
| 6660 | 2010.04.21 18:58 | sell stop | 3236 | 0.01 | 1.33642 | 1.34142 | 1.33592 | ||
| 6661 | 2010.04.21 19:00 | delete | 3236 | 0.01 | 1.33642 | 1.34142 | 1.33592 | ||
| 6662 | 2010.04.21 19:00 | delete | 3235 | 0.01 | 1.34257 | 1.33757 | 1.34307 | ||
| 6663 | 2010.04.22 08:00 | buy stop | 3237 | 0.01 | 1.34453 | 1.33953 | 1.34503 | ||
| 6664 | 2010.04.22 08:00 | sell stop | 3238 | 0.01 | 1.33838 | 1.34338 | 1.33788 | ||
| 6665 | 2010.04.22 08:30 | expiration | 3237 | 0.01 | 1.34453 | 1.33953 | 1.34503 | ||
| 6666 | 2010.04.22 08:30 | expiration | 3238 | 0.01 | 1.33838 | 1.34338 | 1.33788 | ||
| 6667 | 2010.04.22 08:30 | buy stop | 3239 | 0.01 | 1.34373 | 1.33873 | 1.34423 | ||
| 6668 | 2010.04.22 08:30 | sell stop | 3240 | 0.01 | 1.33758 | 1.34258 | 1.33708 | ||
| 6669 | 2010.04.22 09:00 | expiration | 3239 | 0.01 | 1.34373 | 1.33873 | 1.34423 | ||
| 6670 | 2010.04.22 09:00 | expiration | 3240 | 0.01 | 1.33758 | 1.34258 | 1.33708 | ||
| 6671 | 2010.04.22 09:00 | buy stop | 3241 | 0.01 | 1.34435 | 1.33935 | 1.34485 | ||
| 6672 | 2010.04.22 09:00 | sell stop | 3242 | 0.01 | 1.33820 | 1.34320 | 1.33770 | ||
| 6673 | 2010.04.22 09:08 | sell | 3242 | 0.01 | 1.33820 | 1.34320 | 1.33770 | ||
| 6674 | 2010.04.22 09:08 | delete | 3241 | 0.01 | 1.34435 | 1.33935 | 1.34485 | ||
| 6675 | 2010.04.22 09:13 | t/p | 3242 | 0.01 | 1.33770 | 1.34320 | 1.33770 | 0.50 | 10849.01 |
| 6676 | 2010.04.22 09:13 | buy stop | 3243 | 0.01 | 1.34064 | 1.33564 | 1.34114 | ||
| 6677 | 2010.04.22 09:13 | sell stop | 3244 | 0.01 | 1.33449 | 1.33949 | 1.33399 | ||
| 6678 | 2010.04.22 09:43 | expiration | 3243 | 0.01 | 1.34064 | 1.33564 | 1.34114 | ||
| 6679 | 2010.04.22 09:43 | expiration | 3244 | 0.01 | 1.33449 | 1.33949 | 1.33399 | ||
| 6680 | 2010.04.22 09:43 | buy stop | 3245 | 0.01 | 1.33916 | 1.33416 | 1.33966 | ||
| 6681 | 2010.04.22 09:43 | sell stop | 3246 | 0.01 | 1.33301 | 1.33801 | 1.33251 | ||
| 6682 | 2010.04.22 10:10 | sell | 3246 | 0.01 | 1.33301 | 1.33801 | 1.33251 | ||
| 6683 | 2010.04.22 10:10 | delete | 3245 | 0.01 | 1.33916 | 1.33416 | 1.33966 | ||
| 6684 | 2010.04.22 12:37 | t/p | 3246 | 0.01 | 1.33251 | 1.33801 | 1.33251 | 0.50 | 10849.51 |
| 6685 | 2010.04.22 12:37 | buy stop | 3247 | 0.01 | 1.33548 | 1.33048 | 1.33598 | ||
| 6686 | 2010.04.22 12:37 | sell stop | 3248 | 0.01 | 1.32933 | 1.33433 | 1.32883 | ||
| 6687 | 2010.04.22 13:07 | expiration | 3247 | 0.01 | 1.33548 | 1.33048 | 1.33598 | ||
| 6688 | 2010.04.22 13:07 | expiration | 3248 | 0.01 | 1.32933 | 1.33433 | 1.32883 | ||
| 6689 | 2010.04.22 13:07 | buy stop | 3249 | 0.01 | 1.33517 | 1.33017 | 1.33567 | ||
| 6690 | 2010.04.22 13:07 | sell stop | 3250 | 0.01 | 1.32902 | 1.33402 | 1.32852 | ||
| 6691 | 2010.04.22 13:37 | expiration | 3249 | 0.01 | 1.33517 | 1.33017 | 1.33567 | ||
| 6692 | 2010.04.22 13:37 | expiration | 3250 | 0.01 | 1.32902 | 1.33402 | 1.32852 | ||
| 6693 | 2010.04.22 13:37 | buy stop | 3251 | 0.01 | 1.33341 | 1.32841 | 1.33391 | ||
| 6694 | 2010.04.22 13:37 | sell stop | 3252 | 0.01 | 1.32726 | 1.33226 | 1.32676 | ||
| 6695 | 2010.04.22 14:02 | sell | 3252 | 0.01 | 1.32726 | 1.33226 | 1.32676 | ||
| 6696 | 2010.04.22 14:02 | delete | 3251 | 0.01 | 1.33341 | 1.32841 | 1.33391 | ||
| 6697 | 2010.04.22 14:26 | s/l | 3252 | 0.01 | 1.33226 | 1.33226 | 1.32676 | -5.00 | 10844.51 |
| 6698 | 2010.04.22 14:26 | buy stop | 3253 | 0.80 | 1.33559 | 1.33059 | 1.33609 | ||
| 6699 | 2010.04.22 14:26 | sell stop | 3254 | 0.80 | 1.32944 | 1.33444 | 1.32894 | ||
| 6700 | 2010.04.22 14:32 | sell | 3254 | 0.80 | 1.32944 | 1.33444 | 1.32894 | ||
| 6701 | 2010.04.22 14:32 | delete | 3253 | 0.80 | 1.33559 | 1.33059 | 1.33609 | ||
| 6702 | 2010.04.22 14:32 | t/p | 3254 | 0.80 | 1.32894 | 1.33444 | 1.32894 | 40.00 | 10884.51 |
| 6703 | 2010.04.22 14:32 | buy stop | 3255 | 0.01 | 1.33187 | 1.32687 | 1.33237 | ||
| 6704 | 2010.04.22 14:32 | sell stop | 3256 | 0.01 | 1.32572 | 1.33072 | 1.32522 | ||
| 6705 | 2010.04.22 15:02 | expiration | 3255 | 0.01 | 1.33187 | 1.32687 | 1.33237 | ||
| 6706 | 2010.04.22 15:02 | expiration | 3256 | 0.01 | 1.32572 | 1.33072 | 1.32522 | ||
| 6707 | 2010.04.22 15:02 | buy stop | 3257 | 0.01 | 1.33337 | 1.32837 | 1.33387 | ||
| 6708 | 2010.04.22 15:02 | sell stop | 3258 | 0.01 | 1.32722 | 1.33222 | 1.32672 | ||
| 6709 | 2010.04.22 15:32 | expiration | 3257 | 0.01 | 1.33337 | 1.32837 | 1.33387 | ||
| 6710 | 2010.04.22 15:32 | expiration | 3258 | 0.01 | 1.32722 | 1.33222 | 1.32672 | ||
| 6711 | 2010.04.22 15:32 | buy stop | 3259 | 0.01 | 1.33215 | 1.32715 | 1.33265 | ||
| 6712 | 2010.04.22 15:32 | sell stop | 3260 | 0.01 | 1.32600 | 1.33100 | 1.32550 | ||
| 6713 | 2010.04.22 16:02 | expiration | 3259 | 0.01 | 1.33215 | 1.32715 | 1.33265 | ||
| 6714 | 2010.04.22 16:02 | expiration | 3260 | 0.01 | 1.32600 | 1.33100 | 1.32550 | ||
| 6715 | 2010.04.22 16:02 | buy stop | 3261 | 0.01 | 1.33226 | 1.32726 | 1.33276 | ||
| 6716 | 2010.04.22 16:02 | sell stop | 3262 | 0.01 | 1.32611 | 1.33111 | 1.32561 | ||
| 6717 | 2010.04.22 16:32 | expiration | 3261 | 0.01 | 1.33226 | 1.32726 | 1.33276 | ||
| 6718 | 2010.04.22 16:32 | expiration | 3262 | 0.01 | 1.32611 | 1.33111 | 1.32561 | ||
| 6719 | 2010.04.22 16:32 | buy stop | 3263 | 0.01 | 1.33263 | 1.32763 | 1.33313 | ||
| 6720 | 2010.04.22 16:32 | sell stop | 3264 | 0.01 | 1.32648 | 1.33148 | 1.32598 | ||
| 6721 | 2010.04.22 17:02 | expiration | 3263 | 0.01 | 1.33263 | 1.32763 | 1.33313 | ||
| 6722 | 2010.04.22 17:02 | expiration | 3264 | 0.01 | 1.32648 | 1.33148 | 1.32598 | ||
| 6723 | 2010.04.22 17:02 | buy stop | 3265 | 0.01 | 1.33338 | 1.32838 | 1.33388 | ||
| 6724 | 2010.04.22 17:02 | sell stop | 3266 | 0.01 | 1.32723 | 1.33223 | 1.32673 | ||
| 6725 | 2010.04.22 17:32 | expiration | 3265 | 0.01 | 1.33338 | 1.32838 | 1.33388 | ||
| 6726 | 2010.04.22 17:32 | expiration | 3266 | 0.01 | 1.32723 | 1.33223 | 1.32673 | ||
| 6727 | 2010.04.22 17:32 | buy stop | 3267 | 0.01 | 1.33435 | 1.32935 | 1.33485 | ||
| 6728 | 2010.04.22 17:32 | sell stop | 3268 | 0.01 | 1.32820 | 1.33320 | 1.32770 | ||
| 6729 | 2010.04.22 18:02 | expiration | 3267 | 0.01 | 1.33435 | 1.32935 | 1.33485 | ||
| 6730 | 2010.04.22 18:02 | expiration | 3268 | 0.01 | 1.32820 | 1.33320 | 1.32770 | ||
| 6731 | 2010.04.22 18:02 | buy stop | 3269 | 0.01 | 1.33491 | 1.32991 | 1.33541 | ||
| 6732 | 2010.04.22 18:02 | sell stop | 3270 | 0.01 | 1.32876 | 1.33376 | 1.32826 | ||
| 6733 | 2010.04.22 18:32 | expiration | 3269 | 0.01 | 1.33491 | 1.32991 | 1.33541 | ||
| 6734 | 2010.04.22 18:32 | expiration | 3270 | 0.01 | 1.32876 | 1.33376 | 1.32826 | ||
| 6735 | 2010.04.22 18:32 | buy stop | 3271 | 0.01 | 1.33533 | 1.33033 | 1.33583 | ||
| 6736 | 2010.04.22 18:32 | sell stop | 3272 | 0.01 | 1.32918 | 1.33418 | 1.32868 | ||
| 6737 | 2010.04.22 19:00 | delete | 3272 | 0.01 | 1.32918 | 1.33418 | 1.32868 | ||
| 6738 | 2010.04.22 19:00 | delete | 3271 | 0.01 | 1.33533 | 1.33033 | 1.33583 | ||
| 6739 | 2010.04.23 08:00 | buy stop | 3273 | 0.01 | 1.33015 | 1.32515 | 1.33065 | ||
| 6740 | 2010.04.23 08:00 | sell stop | 3274 | 0.01 | 1.32400 | 1.32900 | 1.32350 | ||
| 6741 | 2010.04.23 08:30 | expiration | 3273 | 0.01 | 1.33015 | 1.32515 | 1.33065 | ||
| 6742 | 2010.04.23 08:30 | expiration | 3274 | 0.01 | 1.32400 | 1.32900 | 1.32350 | ||
| 6743 | 2010.04.23 08:30 | buy stop | 3275 | 0.01 | 1.33076 | 1.32576 | 1.33126 | ||
| 6744 | 2010.04.23 08:30 | sell stop | 3276 | 0.01 | 1.32461 | 1.32961 | 1.32411 | ||
| 6745 | 2010.04.23 08:41 | buy | 3275 | 0.01 | 1.33076 | 1.32576 | 1.33126 | ||
| 6746 | 2010.04.23 08:41 | delete | 3276 | 0.01 | 1.32461 | 1.32961 | 1.32411 | ||
| 6747 | 2010.04.23 08:42 | t/p | 3275 | 0.01 | 1.33126 | 1.32576 | 1.33126 | 0.50 | 10885.01 |
| 6748 | 2010.04.23 08:42 | buy stop | 3277 | 0.01 | 1.33446 | 1.32946 | 1.33496 | ||
| 6749 | 2010.04.23 08:42 | sell stop | 3278 | 0.01 | 1.32831 | 1.33331 | 1.32781 | ||
| 6750 | 2010.04.23 09:04 | buy | 3277 | 0.01 | 1.33446 | 1.32946 | 1.33496 | ||
| 6751 | 2010.04.23 09:04 | delete | 3278 | 0.01 | 1.32831 | 1.33331 | 1.32781 | ||
| 6752 | 2010.04.23 10:14 | s/l | 3277 | 0.01 | 1.32946 | 1.32946 | 1.33496 | -5.00 | 10880.01 |
| 6753 | 2010.04.23 10:14 | buy stop | 3279 | 0.80 | 1.33260 | 1.32760 | 1.33310 | ||
| 6754 | 2010.04.23 10:14 | sell stop | 3280 | 0.80 | 1.32645 | 1.33145 | 1.32595 | ||
| 6755 | 2010.04.23 10:44 | expiration | 3279 | 0.80 | 1.33260 | 1.32760 | 1.33310 | ||
| 6756 | 2010.04.23 10:44 | expiration | 3280 | 0.80 | 1.32645 | 1.33145 | 1.32595 | ||
| 6757 | 2010.04.23 10:44 | buy stop | 3281 | 0.80 | 1.33415 | 1.32915 | 1.33465 | ||
| 6758 | 2010.04.23 10:44 | sell stop | 3282 | 0.80 | 1.32800 | 1.33300 | 1.32750 | ||
| 6759 | 2010.04.23 11:14 | expiration | 3281 | 0.80 | 1.33415 | 1.32915 | 1.33465 | ||
| 6760 | 2010.04.23 11:14 | expiration | 3282 | 0.80 | 1.32800 | 1.33300 | 1.32750 | ||
| 6761 | 2010.04.23 11:14 | buy stop | 3283 | 0.80 | 1.33309 | 1.32809 | 1.33359 | ||
| 6762 | 2010.04.23 11:14 | sell stop | 3284 | 0.80 | 1.32694 | 1.33194 | 1.32644 | ||
| 6763 | 2010.04.23 11:44 | expiration | 3283 | 0.80 | 1.33309 | 1.32809 | 1.33359 | ||
| 6764 | 2010.04.23 11:44 | expiration | 3284 | 0.80 | 1.32694 | 1.33194 | 1.32644 | ||
| 6765 | 2010.04.23 11:44 | buy stop | 3285 | 0.80 | 1.33318 | 1.32818 | 1.33368 | ||
| 6766 | 2010.04.23 11:44 | sell stop | 3286 | 0.80 | 1.32703 | 1.33203 | 1.32653 | ||
| 6767 | 2010.04.23 12:14 | expiration | 3285 | 0.80 | 1.33318 | 1.32818 | 1.33368 | ||
| 6768 | 2010.04.23 12:14 | expiration | 3286 | 0.80 | 1.32703 | 1.33203 | 1.32653 | ||
| 6769 | 2010.04.23 12:14 | buy stop | 3287 | 0.80 | 1.33458 | 1.32958 | 1.33508 | ||
| 6770 | 2010.04.23 12:14 | sell stop | 3288 | 0.80 | 1.32843 | 1.33343 | 1.32793 | ||
| 6771 | 2010.04.23 12:31 | sell | 3288 | 0.80 | 1.32843 | 1.33343 | 1.32793 | ||
| 6772 | 2010.04.23 12:31 | delete | 3287 | 0.80 | 1.33458 | 1.32958 | 1.33508 | ||
| 6773 | 2010.04.23 12:46 | t/p | 3288 | 0.80 | 1.32793 | 1.33343 | 1.32793 | 40.00 | 10920.01 |
| 6774 | 2010.04.23 12:46 | buy stop | 3289 | 0.01 | 1.33082 | 1.32582 | 1.33132 | ||
| 6775 | 2010.04.23 12:46 | sell stop | 3290 | 0.01 | 1.32467 | 1.32967 | 1.32417 | ||
| 6776 | 2010.04.23 13:16 | expiration | 3289 | 0.01 | 1.33082 | 1.32582 | 1.33132 | ||
| 6777 | 2010.04.23 13:16 | expiration | 3290 | 0.01 | 1.32467 | 1.32967 | 1.32417 | ||
| 6778 | 2010.04.23 13:16 | buy stop | 3291 | 0.01 | 1.33070 | 1.32570 | 1.33120 | ||
| 6779 | 2010.04.23 13:16 | sell stop | 3292 | 0.01 | 1.32455 | 1.32955 | 1.32405 | ||
| 6780 | 2010.04.23 13:46 | expiration | 3291 | 0.01 | 1.33070 | 1.32570 | 1.33120 | ||
| 6781 | 2010.04.23 13:46 | expiration | 3292 | 0.01 | 1.32455 | 1.32955 | 1.32405 | ||
| 6782 | 2010.04.23 13:46 | buy stop | 3293 | 0.01 | 1.33074 | 1.32574 | 1.33124 | ||
| 6783 | 2010.04.23 13:46 | sell stop | 3294 | 0.01 | 1.32459 | 1.32959 | 1.32409 | ||
| 6784 | 2010.04.23 13:51 | buy | 3293 | 0.01 | 1.33074 | 1.32574 | 1.33124 | ||
| 6785 | 2010.04.23 13:51 | delete | 3294 | 0.01 | 1.32459 | 1.32959 | 1.32409 | ||
| 6786 | 2010.04.23 13:53 | t/p | 3293 | 0.01 | 1.33124 | 1.32574 | 1.33124 | 0.50 | 10920.51 |
| 6787 | 2010.04.23 13:53 | buy stop | 3295 | 0.01 | 1.33442 | 1.32942 | 1.33492 | ||
| 6788 | 2010.04.23 13:53 | sell stop | 3296 | 0.01 | 1.32827 | 1.33327 | 1.32777 | ||
| 6789 | 2010.04.23 14:23 | expiration | 3295 | 0.01 | 1.33442 | 1.32942 | 1.33492 | ||
| 6790 | 2010.04.23 14:23 | expiration | 3296 | 0.01 | 1.32827 | 1.33327 | 1.32777 | ||
| 6791 | 2010.04.23 14:23 | buy stop | 3297 | 0.01 | 1.33555 | 1.33055 | 1.33605 | ||
| 6792 | 2010.04.23 14:23 | sell stop | 3298 | 0.01 | 1.32940 | 1.33440 | 1.32890 | ||
| 6793 | 2010.04.23 14:43 | buy | 3297 | 0.01 | 1.33555 | 1.33055 | 1.33605 | ||
| 6794 | 2010.04.23 14:43 | delete | 3298 | 0.01 | 1.32940 | 1.33440 | 1.32890 | ||
| 6795 | 2010.04.23 14:44 | t/p | 3297 | 0.01 | 1.33605 | 1.33055 | 1.33605 | 0.50 | 10921.01 |
| 6796 | 2010.04.23 14:44 | buy stop | 3299 | 0.01 | 1.33935 | 1.33435 | 1.33985 | ||
| 6797 | 2010.04.23 14:44 | sell stop | 3300 | 0.01 | 1.33320 | 1.33820 | 1.33270 | ||
| 6798 | 2010.04.23 15:14 | expiration | 3299 | 0.01 | 1.33935 | 1.33435 | 1.33985 | ||
| 6799 | 2010.04.23 15:14 | expiration | 3300 | 0.01 | 1.33320 | 1.33820 | 1.33270 | ||
| 6800 | 2010.04.23 15:14 | buy stop | 3301 | 0.01 | 1.33997 | 1.33497 | 1.34047 | ||
| 6801 | 2010.04.23 15:14 | sell stop | 3302 | 0.01 | 1.33382 | 1.33882 | 1.33332 | ||
| 6802 | 2010.04.23 15:44 | expiration | 3301 | 0.01 | 1.33997 | 1.33497 | 1.34047 | ||
| 6803 | 2010.04.23 15:44 | expiration | 3302 | 0.01 | 1.33382 | 1.33882 | 1.33332 | ||
| 6804 | 2010.04.23 15:44 | buy stop | 3303 | 0.01 | 1.33929 | 1.33429 | 1.33979 | ||
| 6805 | 2010.04.23 15:44 | sell stop | 3304 | 0.01 | 1.33314 | 1.33814 | 1.33264 | ||
| 6806 | 2010.04.23 16:14 | expiration | 3303 | 0.01 | 1.33929 | 1.33429 | 1.33979 | ||
| 6807 | 2010.04.23 16:14 | expiration | 3304 | 0.01 | 1.33314 | 1.33814 | 1.33264 | ||
| 6808 | 2010.04.23 16:14 | buy stop | 3305 | 0.01 | 1.33940 | 1.33440 | 1.33990 | ||
| 6809 | 2010.04.23 16:14 | sell stop | 3306 | 0.01 | 1.33325 | 1.33825 | 1.33275 | ||
| 6810 | 2010.04.23 16:44 | expiration | 3305 | 0.01 | 1.33940 | 1.33440 | 1.33990 | ||
| 6811 | 2010.04.23 16:44 | expiration | 3306 | 0.01 | 1.33325 | 1.33825 | 1.33275 | ||
| 6812 | 2010.04.23 16:44 | buy stop | 3307 | 0.01 | 1.33915 | 1.33415 | 1.33965 | ||
| 6813 | 2010.04.23 16:44 | sell stop | 3308 | 0.01 | 1.33300 | 1.33800 | 1.33250 | ||
| 6814 | 2010.04.23 17:14 | expiration | 3307 | 0.01 | 1.33915 | 1.33415 | 1.33965 | ||
| 6815 | 2010.04.23 17:14 | expiration | 3308 | 0.01 | 1.33300 | 1.33800 | 1.33250 | ||
| 6816 | 2010.04.23 17:14 | buy stop | 3309 | 0.01 | 1.33950 | 1.33450 | 1.34000 | ||
| 6817 | 2010.04.23 17:14 | sell stop | 3310 | 0.01 | 1.33335 | 1.33835 | 1.33285 | ||
| 6818 | 2010.04.23 17:44 | expiration | 3309 | 0.01 | 1.33950 | 1.33450 | 1.34000 | ||
| 6819 | 2010.04.23 17:44 | expiration | 3310 | 0.01 | 1.33335 | 1.33835 | 1.33285 | ||
| 6820 | 2010.04.23 17:44 | buy stop | 3311 | 0.01 | 1.33998 | 1.33498 | 1.34048 | ||
| 6821 | 2010.04.23 17:44 | sell stop | 3312 | 0.01 | 1.33383 | 1.33883 | 1.33333 | ||
| 6822 | 2010.04.23 18:07 | buy | 3311 | 0.01 | 1.33998 | 1.33498 | 1.34048 | ||
| 6823 | 2010.04.23 18:07 | delete | 3312 | 0.01 | 1.33383 | 1.33883 | 1.33333 | ||
| 6824 | 2010.04.25 21:00 | s/l | 3311 | 0.01 | 1.33498 | 1.33498 | 1.34048 | -5.00 | 10916.01 |
| 6825 | 2010.04.26 08:00 | buy stop | 3313 | 0.80 | 1.33929 | 1.33429 | 1.33979 | ||
| 6826 | 2010.04.26 08:00 | sell stop | 3314 | 0.80 | 1.33314 | 1.33814 | 1.33264 | ||
| 6827 | 2010.04.26 08:19 | sell | 3314 | 0.80 | 1.33314 | 1.33814 | 1.33264 | ||
| 6828 | 2010.04.26 08:19 | delete | 3313 | 0.80 | 1.33929 | 1.33429 | 1.33979 | ||
| 6829 | 2010.04.26 08:28 | t/p | 3314 | 0.80 | 1.33264 | 1.33814 | 1.33264 | 40.00 | 10956.01 |
| 6830 | 2010.04.26 08:28 | buy stop | 3315 | 0.01 | 1.33561 | 1.33061 | 1.33611 | ||
| 6831 | 2010.04.26 08:28 | sell stop | 3316 | 0.01 | 1.32946 | 1.33446 | 1.32896 | ||
| 6832 | 2010.04.26 08:58 | expiration | 3315 | 0.01 | 1.33561 | 1.33061 | 1.33611 | ||
| 6833 | 2010.04.26 08:58 | expiration | 3316 | 0.01 | 1.32946 | 1.33446 | 1.32896 | ||
| 6834 | 2010.04.26 08:58 | buy stop | 3317 | 0.01 | 1.33599 | 1.33099 | 1.33649 | ||
| 6835 | 2010.04.26 08:58 | sell stop | 3318 | 0.01 | 1.32984 | 1.33484 | 1.32934 | ||
| 6836 | 2010.04.26 09:25 | sell | 3318 | 0.01 | 1.32984 | 1.33484 | 1.32934 | ||
| 6837 | 2010.04.26 09:25 | delete | 3317 | 0.01 | 1.33599 | 1.33099 | 1.33649 | ||
| 6838 | 2010.04.26 09:32 | t/p | 3318 | 0.01 | 1.32934 | 1.33484 | 1.32934 | 0.50 | 10956.51 |
| 6839 | 2010.04.26 09:32 | buy stop | 3319 | 0.01 | 1.33216 | 1.32716 | 1.33266 | ||
| 6840 | 2010.04.26 09:32 | sell stop | 3320 | 0.01 | 1.32601 | 1.33101 | 1.32551 | ||
| 6841 | 2010.04.26 10:02 | expiration | 3319 | 0.01 | 1.33216 | 1.32716 | 1.33266 | ||
| 6842 | 2010.04.26 10:02 | expiration | 3320 | 0.01 | 1.32601 | 1.33101 | 1.32551 | ||
| 6843 | 2010.04.26 10:02 | buy stop | 3321 | 0.01 | 1.33353 | 1.32853 | 1.33403 | ||
| 6844 | 2010.04.26 10:02 | sell stop | 3322 | 0.01 | 1.32738 | 1.33238 | 1.32688 | ||
| 6845 | 2010.04.26 10:32 | expiration | 3321 | 0.01 | 1.33353 | 1.32853 | 1.33403 | ||
| 6846 | 2010.04.26 10:32 | expiration | 3322 | 0.01 | 1.32738 | 1.33238 | 1.32688 | ||
| 6847 | 2010.04.26 10:32 | buy stop | 3323 | 0.01 | 1.33648 | 1.33148 | 1.33698 | ||
| 6848 | 2010.04.26 10:32 | sell stop | 3324 | 0.01 | 1.33033 | 1.33533 | 1.32983 | ||
| 6849 | 2010.04.26 11:02 | expiration | 3323 | 0.01 | 1.33648 | 1.33148 | 1.33698 | ||
| 6850 | 2010.04.26 11:02 | expiration | 3324 | 0.01 | 1.33033 | 1.33533 | 1.32983 | ||
| 6851 | 2010.04.26 11:02 | buy stop | 3325 | 0.01 | 1.33484 | 1.32984 | 1.33534 | ||
| 6852 | 2010.04.26 11:02 | sell stop | 3326 | 0.01 | 1.32869 | 1.33369 | 1.32819 | ||
| 6853 | 2010.04.26 11:32 | expiration | 3325 | 0.01 | 1.33484 | 1.32984 | 1.33534 | ||
| 6854 | 2010.04.26 11:32 | expiration | 3326 | 0.01 | 1.32869 | 1.33369 | 1.32819 | ||
| 6855 | 2010.04.26 11:32 | buy stop | 3327 | 0.01 | 1.33553 | 1.33053 | 1.33603 | ||
| 6856 | 2010.04.26 11:32 | sell stop | 3328 | 0.01 | 1.32938 | 1.33438 | 1.32888 | ||
| 6857 | 2010.04.26 12:02 | expiration | 3327 | 0.01 | 1.33553 | 1.33053 | 1.33603 | ||
| 6858 | 2010.04.26 12:02 | expiration | 3328 | 0.01 | 1.32938 | 1.33438 | 1.32888 | ||
| 6859 | 2010.04.26 12:02 | buy stop | 3329 | 0.01 | 1.33645 | 1.33145 | 1.33695 | ||
| 6860 | 2010.04.26 12:02 | sell stop | 3330 | 0.01 | 1.33030 | 1.33530 | 1.32980 | ||
| 6861 | 2010.04.26 12:32 | expiration | 3329 | 0.01 | 1.33645 | 1.33145 | 1.33695 | ||
| 6862 | 2010.04.26 12:32 | expiration | 3330 | 0.01 | 1.33030 | 1.33530 | 1.32980 | ||
| 6863 | 2010.04.26 12:32 | buy stop | 3331 | 0.01 | 1.33565 | 1.33065 | 1.33615 | ||
| 6864 | 2010.04.26 12:32 | sell stop | 3332 | 0.01 | 1.32950 | 1.33450 | 1.32900 | ||
| 6865 | 2010.04.26 13:02 | expiration | 3331 | 0.01 | 1.33565 | 1.33065 | 1.33615 | ||
| 6866 | 2010.04.26 13:02 | expiration | 3332 | 0.01 | 1.32950 | 1.33450 | 1.32900 | ||
| 6867 | 2010.04.26 13:02 | buy stop | 3333 | 0.01 | 1.33672 | 1.33172 | 1.33722 | ||
| 6868 | 2010.04.26 13:02 | sell stop | 3334 | 0.01 | 1.33057 | 1.33557 | 1.33007 | ||
| 6869 | 2010.04.26 13:32 | expiration | 3333 | 0.01 | 1.33672 | 1.33172 | 1.33722 | ||
| 6870 | 2010.04.26 13:32 | expiration | 3334 | 0.01 | 1.33057 | 1.33557 | 1.33007 | ||
| 6871 | 2010.04.26 13:32 | buy stop | 3335 | 0.01 | 1.33481 | 1.32981 | 1.33531 | ||
| 6872 | 2010.04.26 13:32 | sell stop | 3336 | 0.01 | 1.32866 | 1.33366 | 1.32816 | ||
| 6873 | 2010.04.26 14:02 | expiration | 3335 | 0.01 | 1.33481 | 1.32981 | 1.33531 | ||
| 6874 | 2010.04.26 14:02 | expiration | 3336 | 0.01 | 1.32866 | 1.33366 | 1.32816 | ||
| 6875 | 2010.04.26 14:02 | buy stop | 3337 | 0.01 | 1.33486 | 1.32986 | 1.33536 | ||
| 6876 | 2010.04.26 14:02 | sell stop | 3338 | 0.01 | 1.32871 | 1.33371 | 1.32821 | ||
| 6877 | 2010.04.26 14:32 | expiration | 3337 | 0.01 | 1.33486 | 1.32986 | 1.33536 | ||
| 6878 | 2010.04.26 14:32 | expiration | 3338 | 0.01 | 1.32871 | 1.33371 | 1.32821 | ||
| 6879 | 2010.04.26 14:32 | buy stop | 3339 | 0.01 | 1.33385 | 1.32885 | 1.33435 | ||
| 6880 | 2010.04.26 14:32 | sell stop | 3340 | 0.01 | 1.32770 | 1.33270 | 1.32720 | ||
| 6881 | 2010.04.26 15:02 | expiration | 3339 | 0.01 | 1.33385 | 1.32885 | 1.33435 | ||
| 6882 | 2010.04.26 15:02 | expiration | 3340 | 0.01 | 1.32770 | 1.33270 | 1.32720 | ||
| 6883 | 2010.04.26 15:02 | buy stop | 3341 | 0.01 | 1.33528 | 1.33028 | 1.33578 | ||
| 6884 | 2010.04.26 15:02 | sell stop | 3342 | 0.01 | 1.32913 | 1.33413 | 1.32863 | ||
| 6885 | 2010.04.26 15:32 | expiration | 3341 | 0.01 | 1.33528 | 1.33028 | 1.33578 | ||
| 6886 | 2010.04.26 15:32 | expiration | 3342 | 0.01 | 1.32913 | 1.33413 | 1.32863 | ||
| 6887 | 2010.04.26 15:32 | buy stop | 3343 | 0.01 | 1.33703 | 1.33203 | 1.33753 | ||
| 6888 | 2010.04.26 15:32 | sell stop | 3344 | 0.01 | 1.33088 | 1.33588 | 1.33038 | ||
| 6889 | 2010.04.26 16:02 | expiration | 3343 | 0.01 | 1.33703 | 1.33203 | 1.33753 | ||
| 6890 | 2010.04.26 16:02 | expiration | 3344 | 0.01 | 1.33088 | 1.33588 | 1.33038 | ||
| 6891 | 2010.04.26 16:02 | buy stop | 3345 | 0.01 | 1.33647 | 1.33147 | 1.33697 | ||
| 6892 | 2010.04.26 16:02 | sell stop | 3346 | 0.01 | 1.33032 | 1.33532 | 1.32982 | ||
| 6893 | 2010.04.26 16:32 | expiration | 3345 | 0.01 | 1.33647 | 1.33147 | 1.33697 | ||
| 6894 | 2010.04.26 16:32 | expiration | 3346 | 0.01 | 1.33032 | 1.33532 | 1.32982 | ||
| 6895 | 2010.04.26 16:32 | buy stop | 3347 | 0.01 | 1.33502 | 1.33002 | 1.33552 | ||
| 6896 | 2010.04.26 16:32 | sell stop | 3348 | 0.01 | 1.32887 | 1.33387 | 1.32837 | ||
| 6897 | 2010.04.26 17:02 | expiration | 3347 | 0.01 | 1.33502 | 1.33002 | 1.33552 | ||
| 6898 | 2010.04.26 17:02 | expiration | 3348 | 0.01 | 1.32887 | 1.33387 | 1.32837 | ||
| 6899 | 2010.04.26 17:02 | buy stop | 3349 | 0.01 | 1.33631 | 1.33131 | 1.33681 | ||
| 6900 | 2010.04.26 17:02 | sell stop | 3350 | 0.01 | 1.33016 | 1.33516 | 1.32966 | ||
| 6901 | 2010.04.26 17:32 | expiration | 3349 | 0.01 | 1.33631 | 1.33131 | 1.33681 | ||
| 6902 | 2010.04.26 17:32 | expiration | 3350 | 0.01 | 1.33016 | 1.33516 | 1.32966 | ||
| 6903 | 2010.04.26 17:32 | buy stop | 3351 | 0.01 | 1.33588 | 1.33088 | 1.33638 | ||
| 6904 | 2010.04.26 17:32 | sell stop | 3352 | 0.01 | 1.32973 | 1.33473 | 1.32923 | ||
| 6905 | 2010.04.26 18:02 | expiration | 3351 | 0.01 | 1.33588 | 1.33088 | 1.33638 | ||
| 6906 | 2010.04.26 18:02 | expiration | 3352 | 0.01 | 1.32973 | 1.33473 | 1.32923 | ||
| 6907 | 2010.04.26 18:02 | buy stop | 3353 | 0.01 | 1.33621 | 1.33121 | 1.33671 | ||
| 6908 | 2010.04.26 18:02 | sell stop | 3354 | 0.01 | 1.33006 | 1.33506 | 1.32956 | ||
| 6909 | 2010.04.26 18:32 | expiration | 3353 | 0.01 | 1.33621 | 1.33121 | 1.33671 | ||
| 6910 | 2010.04.26 18:32 | expiration | 3354 | 0.01 | 1.33006 | 1.33506 | 1.32956 | ||
| 6911 | 2010.04.26 18:32 | buy stop | 3355 | 0.01 | 1.33665 | 1.33165 | 1.33715 | ||
| 6912 | 2010.04.26 18:32 | sell stop | 3356 | 0.01 | 1.33050 | 1.33550 | 1.33000 | ||
| 6913 | 2010.04.26 19:00 | delete | 3356 | 0.01 | 1.33050 | 1.33550 | 1.33000 | ||
| 6914 | 2010.04.26 19:00 | delete | 3355 | 0.01 | 1.33665 | 1.33165 | 1.33715 | ||
| 6915 | 2010.04.27 08:00 | buy stop | 3357 | 0.01 | 1.33771 | 1.33271 | 1.33821 | ||
| 6916 | 2010.04.27 08:00 | sell stop | 3358 | 0.01 | 1.33156 | 1.33656 | 1.33106 | ||
| 6917 | 2010.04.27 08:30 | expiration | 3357 | 0.01 | 1.33771 | 1.33271 | 1.33821 | ||
| 6918 | 2010.04.27 08:30 | expiration | 3358 | 0.01 | 1.33156 | 1.33656 | 1.33106 | ||
| 6919 | 2010.04.27 08:30 | buy stop | 3359 | 0.01 | 1.33869 | 1.33369 | 1.33919 | ||
| 6920 | 2010.04.27 08:30 | sell stop | 3360 | 0.01 | 1.33254 | 1.33754 | 1.33204 | ||
| 6921 | 2010.04.27 09:00 | expiration | 3359 | 0.01 | 1.33869 | 1.33369 | 1.33919 | ||
| 6922 | 2010.04.27 09:00 | expiration | 3360 | 0.01 | 1.33254 | 1.33754 | 1.33204 | ||
| 6923 | 2010.04.27 09:00 | buy stop | 3361 | 0.01 | 1.33888 | 1.33388 | 1.33938 | ||
| 6924 | 2010.04.27 09:00 | sell stop | 3362 | 0.01 | 1.33273 | 1.33773 | 1.33223 | ||
| 6925 | 2010.04.27 09:30 | expiration | 3361 | 0.01 | 1.33888 | 1.33388 | 1.33938 | ||
| 6926 | 2010.04.27 09:30 | expiration | 3362 | 0.01 | 1.33273 | 1.33773 | 1.33223 | ||
| 6927 | 2010.04.27 09:30 | buy stop | 3363 | 0.01 | 1.33777 | 1.33277 | 1.33827 | ||
| 6928 | 2010.04.27 09:30 | sell stop | 3364 | 0.01 | 1.33162 | 1.33662 | 1.33112 | ||
| 6929 | 2010.04.27 09:42 | sell | 3364 | 0.01 | 1.33162 | 1.33662 | 1.33112 | ||
| 6930 | 2010.04.27 09:42 | delete | 3363 | 0.01 | 1.33777 | 1.33277 | 1.33827 | ||
| 6931 | 2010.04.27 10:02 | t/p | 3364 | 0.01 | 1.33112 | 1.33662 | 1.33112 | 0.50 | 10957.01 |
| 6932 | 2010.04.27 10:02 | buy stop | 3365 | 0.01 | 1.33412 | 1.32912 | 1.33462 | ||
| 6933 | 2010.04.27 10:02 | sell stop | 3366 | 0.01 | 1.32797 | 1.33297 | 1.32747 | ||
| 6934 | 2010.04.27 10:32 | expiration | 3365 | 0.01 | 1.33412 | 1.32912 | 1.33462 | ||
| 6935 | 2010.04.27 10:32 | expiration | 3366 | 0.01 | 1.32797 | 1.33297 | 1.32747 | ||
| 6936 | 2010.04.27 10:32 | buy stop | 3367 | 0.01 | 1.33318 | 1.32818 | 1.33368 | ||
| 6937 | 2010.04.27 10:32 | sell stop | 3368 | 0.01 | 1.32703 | 1.33203 | 1.32653 | ||
| 6938 | 2010.04.27 11:02 | expiration | 3367 | 0.01 | 1.33318 | 1.32818 | 1.33368 | ||
| 6939 | 2010.04.27 11:02 | expiration | 3368 | 0.01 | 1.32703 | 1.33203 | 1.32653 | ||
| 6940 | 2010.04.27 11:02 | buy stop | 3369 | 0.01 | 1.33405 | 1.32905 | 1.33455 | ||
| 6941 | 2010.04.27 11:02 | sell stop | 3370 | 0.01 | 1.32790 | 1.33290 | 1.32740 | ||
| 6942 | 2010.04.27 11:32 | expiration | 3369 | 0.01 | 1.33405 | 1.32905 | 1.33455 | ||
| 6943 | 2010.04.27 11:32 | expiration | 3370 | 0.01 | 1.32790 | 1.33290 | 1.32740 | ||
| 6944 | 2010.04.27 11:32 | buy stop | 3371 | 0.01 | 1.33410 | 1.32910 | 1.33460 | ||
| 6945 | 2010.04.27 11:32 | sell stop | 3372 | 0.01 | 1.32795 | 1.33295 | 1.32745 | ||
| 6946 | 2010.04.27 12:02 | expiration | 3371 | 0.01 | 1.33410 | 1.32910 | 1.33460 | ||
| 6947 | 2010.04.27 12:02 | expiration | 3372 | 0.01 | 1.32795 | 1.33295 | 1.32745 | ||
| 6948 | 2010.04.27 12:02 | buy stop | 3373 | 0.01 | 1.33248 | 1.32748 | 1.33298 | ||
| 6949 | 2010.04.27 12:02 | sell stop | 3374 | 0.01 | 1.32633 | 1.33133 | 1.32583 | ||
| 6950 | 2010.04.27 12:32 | expiration | 3373 | 0.01 | 1.33248 | 1.32748 | 1.33298 | ||
| 6951 | 2010.04.27 12:32 | expiration | 3374 | 0.01 | 1.32633 | 1.33133 | 1.32583 | ||
| 6952 | 2010.04.27 12:32 | buy stop | 3375 | 0.01 | 1.33291 | 1.32791 | 1.33341 | ||
| 6953 | 2010.04.27 12:32 | sell stop | 3376 | 0.01 | 1.32676 | 1.33176 | 1.32626 | ||
| 6954 | 2010.04.27 13:02 | expiration | 3375 | 0.01 | 1.33291 | 1.32791 | 1.33341 | ||
| 6955 | 2010.04.27 13:02 | expiration | 3376 | 0.01 | 1.32676 | 1.33176 | 1.32626 | ||
| 6956 | 2010.04.27 13:02 | buy stop | 3377 | 0.01 | 1.33172 | 1.32672 | 1.33222 | ||
| 6957 | 2010.04.27 13:02 | sell stop | 3378 | 0.01 | 1.32557 | 1.33057 | 1.32507 | ||
| 6958 | 2010.04.27 13:32 | expiration | 3377 | 0.01 | 1.33172 | 1.32672 | 1.33222 | ||
| 6959 | 2010.04.27 13:32 | expiration | 3378 | 0.01 | 1.32557 | 1.33057 | 1.32507 | ||
| 6960 | 2010.04.27 13:32 | buy stop | 3379 | 0.01 | 1.33202 | 1.32702 | 1.33252 | ||
| 6961 | 2010.04.27 13:32 | sell stop | 3380 | 0.01 | 1.32587 | 1.33087 | 1.32537 | ||
| 6962 | 2010.04.27 14:02 | expiration | 3379 | 0.01 | 1.33202 | 1.32702 | 1.33252 | ||
| 6963 | 2010.04.27 14:02 | expiration | 3380 | 0.01 | 1.32587 | 1.33087 | 1.32537 | ||
| 6964 | 2010.04.27 14:02 | buy stop | 3381 | 0.01 | 1.33380 | 1.32880 | 1.33430 | ||
| 6965 | 2010.04.27 14:02 | sell stop | 3382 | 0.01 | 1.32765 | 1.33265 | 1.32715 | ||
| 6966 | 2010.04.27 14:32 | expiration | 3381 | 0.01 | 1.33380 | 1.32880 | 1.33430 | ||
| 6967 | 2010.04.27 14:32 | expiration | 3382 | 0.01 | 1.32765 | 1.33265 | 1.32715 | ||
| 6968 | 2010.04.27 14:32 | buy stop | 3383 | 0.01 | 1.33453 | 1.32953 | 1.33503 | ||
| 6969 | 2010.04.27 14:32 | sell stop | 3384 | 0.01 | 1.32838 | 1.33338 | 1.32788 | ||
| 6970 | 2010.04.27 15:02 | expiration | 3383 | 0.01 | 1.33453 | 1.32953 | 1.33503 | ||
| 6971 | 2010.04.27 15:02 | expiration | 3384 | 0.01 | 1.32838 | 1.33338 | 1.32788 | ||
| 6972 | 2010.04.27 15:02 | buy stop | 3385 | 0.01 | 1.33421 | 1.32921 | 1.33471 | ||
| 6973 | 2010.04.27 15:02 | sell stop | 3386 | 0.01 | 1.32806 | 1.33306 | 1.32756 | ||
| 6974 | 2010.04.27 15:25 | sell | 3386 | 0.01 | 1.32806 | 1.33306 | 1.32756 | ||
| 6975 | 2010.04.27 15:25 | delete | 3385 | 0.01 | 1.33421 | 1.32921 | 1.33471 | ||
| 6976 | 2010.04.27 15:27 | t/p | 3386 | 0.01 | 1.32756 | 1.33306 | 1.32756 | 0.50 | 10957.51 |
| 6977 | 2010.04.27 15:27 | buy stop | 3387 | 0.01 | 1.33040 | 1.32540 | 1.33090 | ||
| 6978 | 2010.04.27 15:27 | sell stop | 3388 | 0.01 | 1.32425 | 1.32925 | 1.32375 | ||
| 6979 | 2010.04.27 15:53 | sell | 3388 | 0.01 | 1.32425 | 1.32925 | 1.32375 | ||
| 6980 | 2010.04.27 15:53 | delete | 3387 | 0.01 | 1.33040 | 1.32540 | 1.33090 | ||
| 6981 | 2010.04.27 15:55 | t/p | 3388 | 0.01 | 1.32375 | 1.32925 | 1.32375 | 0.50 | 10958.01 |
| 6982 | 2010.04.27 15:55 | buy stop | 3389 | 0.01 | 1.32673 | 1.32173 | 1.32723 | ||
| 6983 | 2010.04.27 15:55 | sell stop | 3390 | 0.01 | 1.32058 | 1.32558 | 1.32008 | ||
| 6984 | 2010.04.27 16:25 | expiration | 3389 | 0.01 | 1.32673 | 1.32173 | 1.32723 | ||
| 6985 | 2010.04.27 16:25 | expiration | 3390 | 0.01 | 1.32058 | 1.32558 | 1.32008 | ||
| 6986 | 2010.04.27 16:25 | buy stop | 3391 | 0.01 | 1.32641 | 1.32141 | 1.32691 | ||
| 6987 | 2010.04.27 16:25 | sell stop | 3392 | 0.01 | 1.32026 | 1.32526 | 1.31976 | ||
| 6988 | 2010.04.27 16:55 | expiration | 3391 | 0.01 | 1.32641 | 1.32141 | 1.32691 | ||
| 6989 | 2010.04.27 16:55 | expiration | 3392 | 0.01 | 1.32026 | 1.32526 | 1.31976 | ||
| 6990 | 2010.04.27 16:55 | buy stop | 3393 | 0.01 | 1.32692 | 1.32192 | 1.32742 | ||
| 6991 | 2010.04.27 16:55 | sell stop | 3394 | 0.01 | 1.32077 | 1.32577 | 1.32027 | ||
| 6992 | 2010.04.27 17:25 | expiration | 3393 | 0.01 | 1.32692 | 1.32192 | 1.32742 | ||
| 6993 | 2010.04.27 17:25 | expiration | 3394 | 0.01 | 1.32077 | 1.32577 | 1.32027 | ||
| 6994 | 2010.04.27 17:25 | buy stop | 3395 | 0.01 | 1.32813 | 1.32313 | 1.32863 | ||
| 6995 | 2010.04.27 17:25 | sell stop | 3396 | 0.01 | 1.32198 | 1.32698 | 1.32148 | ||
| 6996 | 2010.04.27 17:55 | expiration | 3395 | 0.01 | 1.32813 | 1.32313 | 1.32863 | ||
| 6997 | 2010.04.27 17:55 | expiration | 3396 | 0.01 | 1.32198 | 1.32698 | 1.32148 | ||
| 6998 | 2010.04.27 17:55 | buy stop | 3397 | 0.01 | 1.32758 | 1.32258 | 1.32808 | ||
| 6999 | 2010.04.27 17:55 | sell stop | 3398 | 0.01 | 1.32143 | 1.32643 | 1.32093 | ||
| 7000 | 2010.04.27 18:25 | expiration | 3397 | 0.01 | 1.32758 | 1.32258 | 1.32808 | ||
| 7001 | 2010.04.27 18:25 | expiration | 3398 | 0.01 | 1.32143 | 1.32643 | 1.32093 | ||
| 7002 | 2010.04.27 18:25 | buy stop | 3399 | 0.01 | 1.32603 | 1.32103 | 1.32653 | ||
| 7003 | 2010.04.27 18:25 | sell stop | 3400 | 0.01 | 1.31988 | 1.32488 | 1.31938 | ||
| 7004 | 2010.04.27 18:55 | expiration | 3399 | 0.01 | 1.32603 | 1.32103 | 1.32653 | ||
| 7005 | 2010.04.27 18:55 | expiration | 3400 | 0.01 | 1.31988 | 1.32488 | 1.31938 | ||
| 7006 | 2010.04.27 18:55 | buy stop | 3401 | 0.01 | 1.32444 | 1.31944 | 1.32494 | ||
| 7007 | 2010.04.27 18:55 | sell stop | 3402 | 0.01 | 1.31829 | 1.32329 | 1.31779 | ||
| 7008 | 2010.04.27 19:00 | delete | 3402 | 0.01 | 1.31829 | 1.32329 | 1.31779 | ||
| 7009 | 2010.04.27 19:00 | delete | 3401 | 0.01 | 1.32444 | 1.31944 | 1.32494 | ||
| 7010 | 2010.04.28 08:00 | buy stop | 3403 | 0.01 | 1.32175 | 1.31675 | 1.32225 | ||
| 7011 | 2010.04.28 08:00 | sell stop | 3404 | 0.01 | 1.31560 | 1.32060 | 1.31510 | ||
| 7012 | 2010.04.28 08:30 | expiration | 3403 | 0.01 | 1.32175 | 1.31675 | 1.32225 | ||
| 7013 | 2010.04.28 08:30 | expiration | 3404 | 0.01 | 1.31560 | 1.32060 | 1.31510 | ||
| 7014 | 2010.04.28 08:30 | buy stop | 3405 | 0.01 | 1.32052 | 1.31552 | 1.32102 | ||
| 7015 | 2010.04.28 08:30 | sell stop | 3406 | 0.01 | 1.31437 | 1.31937 | 1.31387 | ||
| 7016 | 2010.04.28 08:47 | sell | 3406 | 0.01 | 1.31437 | 1.31937 | 1.31387 | ||
| 7017 | 2010.04.28 08:47 | delete | 3405 | 0.01 | 1.32052 | 1.31552 | 1.32102 | ||
| 7018 | 2010.04.28 09:53 | s/l | 3406 | 0.01 | 1.31937 | 1.31937 | 1.31387 | -5.00 | 10953.01 |
| 7019 | 2010.04.28 09:53 | buy stop | 3407 | 0.80 | 1.32242 | 1.31742 | 1.32292 | ||
| 7020 | 2010.04.28 09:53 | sell stop | 3408 | 0.80 | 1.31627 | 1.32127 | 1.31577 | ||
| 7021 | 2010.04.28 10:23 | expiration | 3407 | 0.80 | 1.32242 | 1.31742 | 1.32292 | ||
| 7022 | 2010.04.28 10:23 | expiration | 3408 | 0.80 | 1.31627 | 1.32127 | 1.31577 | ||
| 7023 | 2010.04.28 10:23 | buy stop | 3409 | 0.80 | 1.32302 | 1.31802 | 1.32352 | ||
| 7024 | 2010.04.28 10:23 | sell stop | 3410 | 0.80 | 1.31687 | 1.32187 | 1.31637 | ||
| 7025 | 2010.04.28 10:53 | expiration | 3409 | 0.80 | 1.32302 | 1.31802 | 1.32352 | ||
| 7026 | 2010.04.28 10:53 | expiration | 3410 | 0.80 | 1.31687 | 1.32187 | 1.31637 | ||
| 7027 | 2010.04.28 10:53 | buy stop | 3411 | 0.80 | 1.32220 | 1.31720 | 1.32270 | ||
| 7028 | 2010.04.28 10:53 | sell stop | 3412 | 0.80 | 1.31605 | 1.32105 | 1.31555 | ||
| 7029 | 2010.04.28 11:23 | expiration | 3411 | 0.80 | 1.32220 | 1.31720 | 1.32270 | ||
| 7030 | 2010.04.28 11:23 | expiration | 3412 | 0.80 | 1.31605 | 1.32105 | 1.31555 | ||
| 7031 | 2010.04.28 11:23 | buy stop | 3413 | 0.80 | 1.32449 | 1.31949 | 1.32499 | ||
| 7032 | 2010.04.28 11:23 | sell stop | 3414 | 0.80 | 1.31834 | 1.32334 | 1.31784 | ||
| 7033 | 2010.04.28 11:53 | expiration | 3413 | 0.80 | 1.32449 | 1.31949 | 1.32499 | ||
| 7034 | 2010.04.28 11:53 | expiration | 3414 | 0.80 | 1.31834 | 1.32334 | 1.31784 | ||
| 7035 | 2010.04.28 11:53 | buy stop | 3415 | 0.80 | 1.32256 | 1.31756 | 1.32306 | ||
| 7036 | 2010.04.28 11:53 | sell stop | 3416 | 0.80 | 1.31641 | 1.32141 | 1.31591 | ||
| 7037 | 2010.04.28 12:08 | buy | 3415 | 0.80 | 1.32256 | 1.31756 | 1.32306 | ||
| 7038 | 2010.04.28 12:08 | delete | 3416 | 0.80 | 1.31641 | 1.32141 | 1.31591 | ||
| 7039 | 2010.04.28 12:09 | t/p | 3415 | 0.80 | 1.32306 | 1.31756 | 1.32306 | 40.00 | 10993.01 |
| 7040 | 2010.04.28 12:09 | buy stop | 3417 | 0.01 | 1.32668 | 1.32168 | 1.32718 | ||
| 7041 | 2010.04.28 12:09 | sell stop | 3418 | 0.01 | 1.32053 | 1.32553 | 1.32003 | ||
| 7042 | 2010.04.28 12:39 | expiration | 3417 | 0.01 | 1.32668 | 1.32168 | 1.32718 | ||
| 7043 | 2010.04.28 12:39 | expiration | 3418 | 0.01 | 1.32053 | 1.32553 | 1.32003 | ||
| 7044 | 2010.04.28 12:39 | buy stop | 3419 | 0.01 | 1.32636 | 1.32136 | 1.32686 | ||
| 7045 | 2010.04.28 12:39 | sell stop | 3420 | 0.01 | 1.32021 | 1.32521 | 1.31971 | ||
| 7046 | 2010.04.28 12:58 | buy | 3419 | 0.01 | 1.32636 | 1.32136 | 1.32686 | ||
| 7047 | 2010.04.28 12:58 | delete | 3420 | 0.01 | 1.32021 | 1.32521 | 1.31971 | ||
| 7048 | 2010.04.28 13:33 | s/l | 3419 | 0.01 | 1.32136 | 1.32136 | 1.32686 | -5.00 | 10988.01 |
| 7049 | 2010.04.28 13:33 | buy stop | 3421 | 0.80 | 1.32445 | 1.31945 | 1.32495 | ||
| 7050 | 2010.04.28 13:33 | sell stop | 3422 | 0.80 | 1.31830 | 1.32330 | 1.31780 | ||
| 7051 | 2010.04.28 14:02 | sell | 3422 | 0.80 | 1.31830 | 1.32330 | 1.31780 | ||
| 7052 | 2010.04.28 14:02 | delete | 3421 | 0.80 | 1.32445 | 1.31945 | 1.32495 | ||
| 7053 | 2010.04.28 14:38 | t/p | 3422 | 0.80 | 1.31780 | 1.32330 | 1.31780 | 40.00 | 11028.01 |
| 7054 | 2010.04.28 14:38 | buy stop | 3423 | 0.01 | 1.32067 | 1.31567 | 1.32117 | ||
| 7055 | 2010.04.28 14:38 | sell stop | 3424 | 0.01 | 1.31452 | 1.31952 | 1.31402 | ||
| 7056 | 2010.04.28 14:52 | buy | 3423 | 0.01 | 1.32067 | 1.31567 | 1.32117 | ||
| 7057 | 2010.04.28 14:52 | delete | 3424 | 0.01 | 1.31452 | 1.31952 | 1.31402 | ||
| 7058 | 2010.04.28 14:55 | t/p | 3423 | 0.01 | 1.32117 | 1.31567 | 1.32117 | 0.50 | 11028.51 |
| 7059 | 2010.04.28 14:55 | buy stop | 3425 | 0.01 | 1.32440 | 1.31940 | 1.32490 | ||
| 7060 | 2010.04.28 14:55 | sell stop | 3426 | 0.01 | 1.31825 | 1.32325 | 1.31775 | ||
| 7061 | 2010.04.28 15:25 | expiration | 3425 | 0.01 | 1.32440 | 1.31940 | 1.32490 | ||
| 7062 | 2010.04.28 15:25 | expiration | 3426 | 0.01 | 1.31825 | 1.32325 | 1.31775 | ||
| 7063 | 2010.04.28 15:25 | buy stop | 3427 | 0.01 | 1.32325 | 1.31825 | 1.32375 | ||
| 7064 | 2010.04.28 15:25 | sell stop | 3428 | 0.01 | 1.31710 | 1.32210 | 1.31660 | ||
| 7065 | 2010.04.28 15:28 | sell | 3428 | 0.01 | 1.31710 | 1.32210 | 1.31660 | ||
| 7066 | 2010.04.28 15:28 | delete | 3427 | 0.01 | 1.32325 | 1.31825 | 1.32375 | ||
| 7067 | 2010.04.28 15:28 | t/p | 3428 | 0.01 | 1.31660 | 1.32210 | 1.31660 | 0.50 | 11029.01 |
| 7068 | 2010.04.28 15:28 | buy stop | 3429 | 0.01 | 1.31960 | 1.31460 | 1.32010 | ||
| 7069 | 2010.04.28 15:28 | sell stop | 3430 | 0.01 | 1.31345 | 1.31845 | 1.31295 | ||
| 7070 | 2010.04.28 15:29 | sell | 3430 | 0.01 | 1.31345 | 1.31845 | 1.31295 | ||
| 7071 | 2010.04.28 15:29 | delete | 3429 | 0.01 | 1.31960 | 1.31460 | 1.32010 | ||
| 7072 | 2010.04.28 15:46 | t/p | 3430 | 0.01 | 1.31295 | 1.31845 | 1.31295 | 0.50 | 11029.51 |
| 7073 | 2010.04.28 15:46 | buy stop | 3431 | 0.01 | 1.31592 | 1.31092 | 1.31642 | ||
| 7074 | 2010.04.28 15:46 | sell stop | 3432 | 0.01 | 1.30977 | 1.31477 | 1.30927 | ||
| 7075 | 2010.04.28 16:16 | expiration | 3431 | 0.01 | 1.31592 | 1.31092 | 1.31642 | ||
| 7076 | 2010.04.28 16:16 | expiration | 3432 | 0.01 | 1.30977 | 1.31477 | 1.30927 | ||
| 7077 | 2010.04.28 16:16 | buy stop | 3433 | 0.01 | 1.31583 | 1.31083 | 1.31633 | ||
| 7078 | 2010.04.28 16:16 | sell stop | 3434 | 0.01 | 1.30968 | 1.31468 | 1.30918 | ||
| 7079 | 2010.04.28 16:46 | expiration | 3433 | 0.01 | 1.31583 | 1.31083 | 1.31633 | ||
| 7080 | 2010.04.28 16:46 | expiration | 3434 | 0.01 | 1.30968 | 1.31468 | 1.30918 | ||
| 7081 | 2010.04.28 16:46 | buy stop | 3435 | 0.01 | 1.31789 | 1.31289 | 1.31839 | ||
| 7082 | 2010.04.28 16:46 | sell stop | 3436 | 0.01 | 1.31174 | 1.31674 | 1.31124 | ||
| 7083 | 2010.04.28 17:16 | expiration | 3435 | 0.01 | 1.31789 | 1.31289 | 1.31839 | ||
| 7084 | 2010.04.28 17:16 | expiration | 3436 | 0.01 | 1.31174 | 1.31674 | 1.31124 | ||
| 7085 | 2010.04.28 17:16 | buy stop | 3437 | 0.01 | 1.31882 | 1.31382 | 1.31932 | ||
| 7086 | 2010.04.28 17:16 | sell stop | 3438 | 0.01 | 1.31267 | 1.31767 | 1.31217 | ||
| 7087 | 2010.04.28 17:46 | expiration | 3437 | 0.01 | 1.31882 | 1.31382 | 1.31932 | ||
| 7088 | 2010.04.28 17:46 | expiration | 3438 | 0.01 | 1.31267 | 1.31767 | 1.31217 | ||
| 7089 | 2010.04.28 17:46 | buy stop | 3439 | 0.01 | 1.31859 | 1.31359 | 1.31909 | ||
| 7090 | 2010.04.28 17:46 | sell stop | 3440 | 0.01 | 1.31244 | 1.31744 | 1.31194 | ||
| 7091 | 2010.04.28 18:16 | expiration | 3439 | 0.01 | 1.31859 | 1.31359 | 1.31909 | ||
| 7092 | 2010.04.28 18:16 | expiration | 3440 | 0.01 | 1.31244 | 1.31744 | 1.31194 | ||
| 7093 | 2010.04.28 18:16 | buy stop | 3441 | 0.01 | 1.32006 | 1.31506 | 1.32056 | ||
| 7094 | 2010.04.28 18:16 | sell stop | 3442 | 0.01 | 1.31391 | 1.31891 | 1.31341 | ||
| 7095 | 2010.04.28 18:40 | buy | 3441 | 0.01 | 1.32006 | 1.31506 | 1.32056 | ||
| 7096 | 2010.04.28 18:40 | delete | 3442 | 0.01 | 1.31391 | 1.31891 | 1.31341 | ||
| 7097 | 2010.04.28 20:03 | t/p | 3441 | 0.01 | 1.32056 | 1.31506 | 1.32056 | 0.50 | 11030.01 |
| 7098 | 2010.04.29 08:00 | buy stop | 3443 | 0.01 | 1.32363 | 1.31863 | 1.32413 | ||
| 7099 | 2010.04.29 08:00 | sell stop | 3444 | 0.01 | 1.31748 | 1.32248 | 1.31698 | ||
| 7100 | 2010.04.29 08:30 | expiration | 3443 | 0.01 | 1.32363 | 1.31863 | 1.32413 | ||
| 7101 | 2010.04.29 08:30 | expiration | 3444 | 0.01 | 1.31748 | 1.32248 | 1.31698 | ||
| 7102 | 2010.04.29 08:30 | buy stop | 3445 | 0.01 | 1.32480 | 1.31980 | 1.32530 | ||
| 7103 | 2010.04.29 08:30 | sell stop | 3446 | 0.01 | 1.31865 | 1.32365 | 1.31815 | ||
| 7104 | 2010.04.29 09:00 | expiration | 3445 | 0.01 | 1.32480 | 1.31980 | 1.32530 | ||
| 7105 | 2010.04.29 09:00 | expiration | 3446 | 0.01 | 1.31865 | 1.32365 | 1.31815 | ||
| 7106 | 2010.04.29 09:00 | buy stop | 3447 | 0.01 | 1.32741 | 1.32241 | 1.32791 | ||
| 7107 | 2010.04.29 09:00 | sell stop | 3448 | 0.01 | 1.32126 | 1.32626 | 1.32076 | ||
| 7108 | 2010.04.29 09:30 | expiration | 3447 | 0.01 | 1.32741 | 1.32241 | 1.32791 | ||
| 7109 | 2010.04.29 09:30 | expiration | 3448 | 0.01 | 1.32126 | 1.32626 | 1.32076 | ||
| 7110 | 2010.04.29 09:30 | buy stop | 3449 | 0.01 | 1.32623 | 1.32123 | 1.32673 | ||
| 7111 | 2010.04.29 09:30 | sell stop | 3450 | 0.01 | 1.32008 | 1.32508 | 1.31958 | ||
| 7112 | 2010.04.29 09:56 | buy | 3449 | 0.01 | 1.32623 | 1.32123 | 1.32673 | ||
| 7113 | 2010.04.29 09:56 | delete | 3450 | 0.01 | 1.32008 | 1.32508 | 1.31958 | ||
| 7114 | 2010.04.29 10:04 | t/p | 3449 | 0.01 | 1.32673 | 1.32123 | 1.32673 | 0.50 | 11030.51 |
| 7115 | 2010.04.29 10:04 | buy stop | 3451 | 0.01 | 1.32989 | 1.32489 | 1.33039 | ||
| 7116 | 2010.04.29 10:04 | sell stop | 3452 | 0.01 | 1.32374 | 1.32874 | 1.32324 | ||
| 7117 | 2010.04.29 10:34 | expiration | 3451 | 0.01 | 1.32989 | 1.32489 | 1.33039 | ||
| 7118 | 2010.04.29 10:34 | expiration | 3452 | 0.01 | 1.32374 | 1.32874 | 1.32324 | ||
| 7119 | 2010.04.29 10:34 | buy stop | 3453 | 0.01 | 1.32939 | 1.32439 | 1.32989 | ||
| 7120 | 2010.04.29 10:34 | sell stop | 3454 | 0.01 | 1.32324 | 1.32824 | 1.32274 | ||
| 7121 | 2010.04.29 11:04 | expiration | 3453 | 0.01 | 1.32939 | 1.32439 | 1.32989 | ||
| 7122 | 2010.04.29 11:04 | expiration | 3454 | 0.01 | 1.32324 | 1.32824 | 1.32274 | ||
| 7123 | 2010.04.29 11:04 | buy stop | 3455 | 0.01 | 1.32741 | 1.32241 | 1.32791 | ||
| 7124 | 2010.04.29 11:04 | sell stop | 3456 | 0.01 | 1.32126 | 1.32626 | 1.32076 | ||
| 7125 | 2010.04.29 11:34 | expiration | 3455 | 0.01 | 1.32741 | 1.32241 | 1.32791 | ||
| 7126 | 2010.04.29 11:34 | expiration | 3456 | 0.01 | 1.32126 | 1.32626 | 1.32076 | ||
| 7127 | 2010.04.29 11:34 | buy stop | 3457 | 0.01 | 1.32837 | 1.32337 | 1.32887 | ||
| 7128 | 2010.04.29 11:34 | sell stop | 3458 | 0.01 | 1.32222 | 1.32722 | 1.32172 | ||
| 7129 | 2010.04.29 12:04 | expiration | 3457 | 0.01 | 1.32837 | 1.32337 | 1.32887 | ||
| 7130 | 2010.04.29 12:04 | expiration | 3458 | 0.01 | 1.32222 | 1.32722 | 1.32172 | ||
| 7131 | 2010.04.29 12:04 | buy stop | 3459 | 0.01 | 1.32881 | 1.32381 | 1.32931 | ||
| 7132 | 2010.04.29 12:04 | sell stop | 3460 | 0.01 | 1.32266 | 1.32766 | 1.32216 | ||
| 7133 | 2010.04.29 12:34 | expiration | 3459 | 0.01 | 1.32881 | 1.32381 | 1.32931 | ||
| 7134 | 2010.04.29 12:34 | expiration | 3460 | 0.01 | 1.32266 | 1.32766 | 1.32216 | ||
| 7135 | 2010.04.29 12:34 | buy stop | 3461 | 0.01 | 1.32971 | 1.32471 | 1.33021 | ||
| 7136 | 2010.04.29 12:34 | sell stop | 3462 | 0.01 | 1.32356 | 1.32856 | 1.32306 | ||
| 7137 | 2010.04.29 13:04 | expiration | 3461 | 0.01 | 1.32971 | 1.32471 | 1.33021 | ||
| 7138 | 2010.04.29 13:04 | expiration | 3462 | 0.01 | 1.32356 | 1.32856 | 1.32306 | ||
| 7139 | 2010.04.29 13:04 | buy stop | 3463 | 0.01 | 1.32852 | 1.32352 | 1.32902 | ||
| 7140 | 2010.04.29 13:04 | sell stop | 3464 | 0.01 | 1.32237 | 1.32737 | 1.32187 | ||
| 7141 | 2010.04.29 13:28 | sell | 3464 | 0.01 | 1.32237 | 1.32737 | 1.32187 | ||
| 7142 | 2010.04.29 13:28 | delete | 3463 | 0.01 | 1.32852 | 1.32352 | 1.32902 | ||
| 7143 | 2010.04.29 13:29 | t/p | 3464 | 0.01 | 1.32187 | 1.32737 | 1.32187 | 0.50 | 11031.01 |
| 7144 | 2010.04.29 13:29 | buy stop | 3465 | 0.01 | 1.32487 | 1.31987 | 1.32537 | ||
| 7145 | 2010.04.29 13:29 | sell stop | 3466 | 0.01 | 1.31872 | 1.32372 | 1.31822 | ||
| 7146 | 2010.04.29 13:59 | expiration | 3465 | 0.01 | 1.32487 | 1.31987 | 1.32537 | ||
| 7147 | 2010.04.29 13:59 | expiration | 3466 | 0.01 | 1.31872 | 1.32372 | 1.31822 | ||
| 7148 | 2010.04.29 13:59 | buy stop | 3467 | 0.01 | 1.32441 | 1.31941 | 1.32491 | ||
| 7149 | 2010.04.29 13:59 | sell stop | 3468 | 0.01 | 1.31826 | 1.32326 | 1.31776 | ||
| 7150 | 2010.04.29 14:28 | buy | 3467 | 0.01 | 1.32441 | 1.31941 | 1.32491 | ||
| 7151 | 2010.04.29 14:28 | delete | 3468 | 0.01 | 1.31826 | 1.32326 | 1.31776 | ||
| 7152 | 2010.04.29 14:40 | t/p | 3467 | 0.01 | 1.32491 | 1.31941 | 1.32491 | 0.50 | 11031.51 |
| 7153 | 2010.04.29 14:40 | buy stop | 3469 | 0.01 | 1.32813 | 1.32313 | 1.32863 | ||
| 7154 | 2010.04.29 14:40 | sell stop | 3470 | 0.01 | 1.32198 | 1.32698 | 1.32148 | ||
| 7155 | 2010.04.29 15:10 | expiration | 3469 | 0.01 | 1.32813 | 1.32313 | 1.32863 | ||
| 7156 | 2010.04.29 15:10 | expiration | 3470 | 0.01 | 1.32198 | 1.32698 | 1.32148 | ||
| 7157 | 2010.04.29 15:10 | buy stop | 3471 | 0.01 | 1.32641 | 1.32141 | 1.32691 | ||
| 7158 | 2010.04.29 15:10 | sell stop | 3472 | 0.01 | 1.32026 | 1.32526 | 1.31976 | ||
| 7159 | 2010.04.29 15:40 | expiration | 3471 | 0.01 | 1.32641 | 1.32141 | 1.32691 | ||
| 7160 | 2010.04.29 15:40 | expiration | 3472 | 0.01 | 1.32026 | 1.32526 | 1.31976 | ||
| 7161 | 2010.04.29 15:40 | buy stop | 3473 | 0.01 | 1.32686 | 1.32186 | 1.32736 | ||
| 7162 | 2010.04.29 15:40 | sell stop | 3474 | 0.01 | 1.32071 | 1.32571 | 1.32021 | ||
| 7163 | 2010.04.29 16:10 | expiration | 3473 | 0.01 | 1.32686 | 1.32186 | 1.32736 | ||
| 7164 | 2010.04.29 16:10 | expiration | 3474 | 0.01 | 1.32071 | 1.32571 | 1.32021 | ||
| 7165 | 2010.04.29 16:10 | buy stop | 3475 | 0.01 | 1.32871 | 1.32371 | 1.32921 | ||
| 7166 | 2010.04.29 16:10 | sell stop | 3476 | 0.01 | 1.32256 | 1.32756 | 1.32206 | ||
| 7167 | 2010.04.29 16:40 | expiration | 3475 | 0.01 | 1.32871 | 1.32371 | 1.32921 | ||
| 7168 | 2010.04.29 16:40 | expiration | 3476 | 0.01 | 1.32256 | 1.32756 | 1.32206 | ||
| 7169 | 2010.04.29 16:40 | buy stop | 3477 | 0.01 | 1.32734 | 1.32234 | 1.32784 | ||
| 7170 | 2010.04.29 16:40 | sell stop | 3478 | 0.01 | 1.32119 | 1.32619 | 1.32069 | ||
| 7171 | 2010.04.29 17:10 | expiration | 3477 | 0.01 | 1.32734 | 1.32234 | 1.32784 | ||
| 7172 | 2010.04.29 17:10 | expiration | 3478 | 0.01 | 1.32119 | 1.32619 | 1.32069 | ||
| 7173 | 2010.04.29 17:10 | buy stop | 3479 | 0.01 | 1.32724 | 1.32224 | 1.32774 | ||
| 7174 | 2010.04.29 17:10 | sell stop | 3480 | 0.01 | 1.32109 | 1.32609 | 1.32059 | ||
| 7175 | 2010.04.29 17:40 | expiration | 3479 | 0.01 | 1.32724 | 1.32224 | 1.32774 | ||
| 7176 | 2010.04.29 17:40 | expiration | 3480 | 0.01 | 1.32109 | 1.32609 | 1.32059 | ||
| 7177 | 2010.04.29 17:40 | buy stop | 3481 | 0.01 | 1.32736 | 1.32236 | 1.32786 | ||
| 7178 | 2010.04.29 17:40 | sell stop | 3482 | 0.01 | 1.32121 | 1.32621 | 1.32071 | ||
| 7179 | 2010.04.29 18:10 | expiration | 3481 | 0.01 | 1.32736 | 1.32236 | 1.32786 | ||
| 7180 | 2010.04.29 18:10 | expiration | 3482 | 0.01 | 1.32121 | 1.32621 | 1.32071 | ||
| 7181 | 2010.04.29 18:10 | buy stop | 3483 | 0.01 | 1.32838 | 1.32338 | 1.32888 | ||
| 7182 | 2010.04.29 18:10 | sell stop | 3484 | 0.01 | 1.32223 | 1.32723 | 1.32173 | ||
| 7183 | 2010.04.29 18:40 | expiration | 3483 | 0.01 | 1.32838 | 1.32338 | 1.32888 | ||
| 7184 | 2010.04.29 18:40 | expiration | 3484 | 0.01 | 1.32223 | 1.32723 | 1.32173 | ||
| 7185 | 2010.04.29 18:40 | buy stop | 3485 | 0.01 | 1.32802 | 1.32302 | 1.32852 | ||
| 7186 | 2010.04.29 18:40 | sell stop | 3486 | 0.01 | 1.32187 | 1.32687 | 1.32137 | ||
| 7187 | 2010.04.29 19:00 | delete | 3486 | 0.01 | 1.32187 | 1.32687 | 1.32137 | ||
| 7188 | 2010.04.29 19:00 | delete | 3485 | 0.01 | 1.32802 | 1.32302 | 1.32852 | ||
| 7189 | 2010.04.30 08:00 | buy stop | 3487 | 0.01 | 1.33236 | 1.32736 | 1.33286 | ||
| 7190 | 2010.04.30 08:00 | sell stop | 3488 | 0.01 | 1.32621 | 1.33121 | 1.32571 | ||
| 7191 | 2010.04.30 08:30 | expiration | 3487 | 0.01 | 1.33236 | 1.32736 | 1.33286 | ||
| 7192 | 2010.04.30 08:30 | expiration | 3488 | 0.01 | 1.32621 | 1.33121 | 1.32571 | ||
| 7193 | 2010.04.30 08:30 | buy stop | 3489 | 0.01 | 1.33230 | 1.32730 | 1.33280 | ||
| 7194 | 2010.04.30 08:30 | sell stop | 3490 | 0.01 | 1.32615 | 1.33115 | 1.32565 | ||
| 7195 | 2010.04.30 09:00 | expiration | 3489 | 0.01 | 1.33230 | 1.32730 | 1.33280 | ||
| 7196 | 2010.04.30 09:00 | expiration | 3490 | 0.01 | 1.32615 | 1.33115 | 1.32565 | ||
| 7197 | 2010.04.30 09:00 | buy stop | 3491 | 0.01 | 1.33438 | 1.32938 | 1.33488 | ||
| 7198 | 2010.04.30 09:00 | sell stop | 3492 | 0.01 | 1.32823 | 1.33323 | 1.32773 | ||
| 7199 | 2010.04.30 09:30 | expiration | 3491 | 0.01 | 1.33438 | 1.32938 | 1.33488 | ||
| 7200 | 2010.04.30 09:30 | expiration | 3492 | 0.01 | 1.32823 | 1.33323 | 1.32773 | ||
| 7201 | 2010.04.30 09:30 | buy stop | 3493 | 0.01 | 1.33443 | 1.32943 | 1.33493 | ||
| 7202 | 2010.04.30 09:30 | sell stop | 3494 | 0.01 | 1.32828 | 1.33328 | 1.32778 | ||
| 7203 | 2010.04.30 10:00 | expiration | 3493 | 0.01 | 1.33443 | 1.32943 | 1.33493 | ||
| 7204 | 2010.04.30 10:00 | expiration | 3494 | 0.01 | 1.32828 | 1.33328 | 1.32778 | ||
| 7205 | 2010.04.30 10:00 | buy stop | 3495 | 0.01 | 1.33541 | 1.33041 | 1.33591 | ||
| 7206 | 2010.04.30 10:00 | sell stop | 3496 | 0.01 | 1.32926 | 1.33426 | 1.32876 | ||
| 7207 | 2010.04.30 10:30 | expiration | 3495 | 0.01 | 1.33541 | 1.33041 | 1.33591 | ||
| 7208 | 2010.04.30 10:30 | expiration | 3496 | 0.01 | 1.32926 | 1.33426 | 1.32876 | ||
| 7209 | 2010.04.30 10:30 | buy stop | 3497 | 0.01 | 1.33390 | 1.32890 | 1.33440 | ||
| 7210 | 2010.04.30 10:30 | sell stop | 3498 | 0.01 | 1.32775 | 1.33275 | 1.32725 | ||
| 7211 | 2010.04.30 11:00 | expiration | 3497 | 0.01 | 1.33390 | 1.32890 | 1.33440 | ||
| 7212 | 2010.04.30 11:00 | expiration | 3498 | 0.01 | 1.32775 | 1.33275 | 1.32725 | ||
| 7213 | 2010.04.30 11:00 | buy stop | 3499 | 0.01 | 1.33445 | 1.32945 | 1.33495 | ||
| 7214 | 2010.04.30 11:00 | sell stop | 3500 | 0.01 | 1.32830 | 1.33330 | 1.32780 | ||
| 7215 | 2010.04.30 11:30 | expiration | 3499 | 0.01 | 1.33445 | 1.32945 | 1.33495 | ||
| 7216 | 2010.04.30 11:30 | expiration | 3500 | 0.01 | 1.32830 | 1.33330 | 1.32780 | ||
| 7217 | 2010.04.30 11:30 | buy stop | 3501 | 0.01 | 1.33549 | 1.33049 | 1.33599 | ||
| 7218 | 2010.04.30 11:30 | sell stop | 3502 | 0.01 | 1.32934 | 1.33434 | 1.32884 | ||
| 7219 | 2010.04.30 12:00 | expiration | 3501 | 0.01 | 1.33549 | 1.33049 | 1.33599 | ||
| 7220 | 2010.04.30 12:00 | expiration | 3502 | 0.01 | 1.32934 | 1.33434 | 1.32884 | ||
| 7221 | 2010.04.30 12:00 | buy stop | 3503 | 0.01 | 1.33489 | 1.32989 | 1.33539 | ||
| 7222 | 2010.04.30 12:00 | sell stop | 3504 | 0.01 | 1.32874 | 1.33374 | 1.32824 | ||
| 7223 | 2010.04.30 12:30 | expiration | 3503 | 0.01 | 1.33489 | 1.32989 | 1.33539 | ||
| 7224 | 2010.04.30 12:30 | expiration | 3504 | 0.01 | 1.32874 | 1.33374 | 1.32824 | ||
| 7225 | 2010.04.30 12:30 | buy stop | 3505 | 0.01 | 1.33376 | 1.32876 | 1.33426 | ||
| 7226 | 2010.04.30 12:30 | sell stop | 3506 | 0.01 | 1.32761 | 1.33261 | 1.32711 | ||
| 7227 | 2010.04.30 13:00 | expiration | 3505 | 0.01 | 1.33376 | 1.32876 | 1.33426 | ||
| 7228 | 2010.04.30 13:00 | expiration | 3506 | 0.01 | 1.32761 | 1.33261 | 1.32711 | ||
| 7229 | 2010.04.30 13:00 | buy stop | 3507 | 0.01 | 1.33578 | 1.33078 | 1.33628 | ||
| 7230 | 2010.04.30 13:00 | sell stop | 3508 | 0.01 | 1.32963 | 1.33463 | 1.32913 | ||
| 7231 | 2010.04.30 13:30 | expiration | 3507 | 0.01 | 1.33578 | 1.33078 | 1.33628 | ||
| 7232 | 2010.04.30 13:30 | expiration | 3508 | 0.01 | 1.32963 | 1.33463 | 1.32913 | ||
| 7233 | 2010.04.30 13:30 | buy stop | 3509 | 0.01 | 1.33620 | 1.33120 | 1.33670 | ||
| 7234 | 2010.04.30 13:30 | sell stop | 3510 | 0.01 | 1.33005 | 1.33505 | 1.32955 | ||
| 7235 | 2010.04.30 14:00 | expiration | 3509 | 0.01 | 1.33620 | 1.33120 | 1.33670 | ||
| 7236 | 2010.04.30 14:00 | expiration | 3510 | 0.01 | 1.33005 | 1.33505 | 1.32955 | ||
| 7237 | 2010.04.30 14:00 | buy stop | 3511 | 0.01 | 1.33457 | 1.32957 | 1.33507 | ||
| 7238 | 2010.04.30 14:00 | sell stop | 3512 | 0.01 | 1.32842 | 1.33342 | 1.32792 | ||
| 7239 | 2010.04.30 14:04 | sell | 3512 | 0.01 | 1.32842 | 1.33342 | 1.32792 | ||
| 7240 | 2010.04.30 14:04 | delete | 3511 | 0.01 | 1.33457 | 1.32957 | 1.33507 | ||
| 7241 | 2010.04.30 15:03 | t/p | 3512 | 0.01 | 1.32792 | 1.33342 | 1.32792 | 0.50 | 11032.01 |
| 7242 | 2010.04.30 15:03 | buy stop | 3513 | 0.01 | 1.33083 | 1.32583 | 1.33133 | ||
| 7243 | 2010.04.30 15:03 | sell stop | 3514 | 0.01 | 1.32468 | 1.32968 | 1.32418 | ||
| 7244 | 2010.04.30 15:33 | expiration | 3513 | 0.01 | 1.33083 | 1.32583 | 1.33133 | ||
| 7245 | 2010.04.30 15:33 | expiration | 3514 | 0.01 | 1.32468 | 1.32968 | 1.32418 | ||
| 7246 | 2010.04.30 15:33 | buy stop | 3515 | 0.01 | 1.33189 | 1.32689 | 1.33239 | ||
| 7247 | 2010.04.30 15:33 | sell stop | 3516 | 0.01 | 1.32574 | 1.33074 | 1.32524 | ||
| 7248 | 2010.04.30 16:03 | expiration | 3515 | 0.01 | 1.33189 | 1.32689 | 1.33239 | ||
| 7249 | 2010.04.30 16:03 | expiration | 3516 | 0.01 | 1.32574 | 1.33074 | 1.32524 | ||
| 7250 | 2010.04.30 16:03 | buy stop | 3517 | 0.01 | 1.33295 | 1.32795 | 1.33345 | ||
| 7251 | 2010.04.30 16:03 | sell stop | 3518 | 0.01 | 1.32680 | 1.33180 | 1.32630 | ||
| 7252 | 2010.04.30 16:23 | sell | 3518 | 0.01 | 1.32680 | 1.33180 | 1.32630 | ||
| 7253 | 2010.04.30 16:23 | delete | 3517 | 0.01 | 1.33295 | 1.32795 | 1.33345 | ||
| 7254 | 2010.05.02 21:00 | s/l | 3518 | 0.01 | 1.33180 | 1.33180 | 1.32630 | -5.00 | 11027.01 |
| 7255 | 2010.05.03 08:00 | buy stop | 3519 | 0.80 | 1.32644 | 1.32144 | 1.32694 | ||
| 7256 | 2010.05.03 08:00 | sell stop | 3520 | 0.80 | 1.32029 | 1.32529 | 1.31979 | ||
| 7257 | 2010.05.03 08:30 | expiration | 3519 | 0.80 | 1.32644 | 1.32144 | 1.32694 | ||
| 7258 | 2010.05.03 08:30 | expiration | 3520 | 0.80 | 1.32029 | 1.32529 | 1.31979 | ||
| 7259 | 2010.05.03 08:30 | buy stop | 3521 | 0.80 | 1.32700 | 1.32200 | 1.32750 | ||
| 7260 | 2010.05.03 08:30 | sell stop | 3522 | 0.80 | 1.32085 | 1.32585 | 1.32035 | ||
| 7261 | 2010.05.03 09:00 | expiration | 3521 | 0.80 | 1.32700 | 1.32200 | 1.32750 | ||
| 7262 | 2010.05.03 09:00 | expiration | 3522 | 0.80 | 1.32085 | 1.32585 | 1.32035 | ||
| 7263 | 2010.05.03 09:00 | buy stop | 3523 | 0.80 | 1.32619 | 1.32119 | 1.32669 | ||
| 7264 | 2010.05.03 09:00 | sell stop | 3524 | 0.80 | 1.32004 | 1.32504 | 1.31954 | ||
| 7265 | 2010.05.03 09:30 | expiration | 3523 | 0.80 | 1.32619 | 1.32119 | 1.32669 | ||
| 7266 | 2010.05.03 09:30 | expiration | 3524 | 0.80 | 1.32004 | 1.32504 | 1.31954 | ||
| 7267 | 2010.05.03 09:30 | buy stop | 3525 | 0.80 | 1.32625 | 1.32125 | 1.32675 | ||
| 7268 | 2010.05.03 09:30 | sell stop | 3526 | 0.80 | 1.32010 | 1.32510 | 1.31960 | ||
| 7269 | 2010.05.03 10:00 | expiration | 3525 | 0.80 | 1.32625 | 1.32125 | 1.32675 | ||
| 7270 | 2010.05.03 10:00 | expiration | 3526 | 0.80 | 1.32010 | 1.32510 | 1.31960 | ||
| 7271 | 2010.05.03 10:00 | buy stop | 3527 | 0.80 | 1.32664 | 1.32164 | 1.32714 | ||
| 7272 | 2010.05.03 10:00 | sell stop | 3528 | 0.80 | 1.32049 | 1.32549 | 1.31999 | ||
| 7273 | 2010.05.03 10:30 | expiration | 3527 | 0.80 | 1.32664 | 1.32164 | 1.32714 | ||
| 7274 | 2010.05.03 10:30 | expiration | 3528 | 0.80 | 1.32049 | 1.32549 | 1.31999 | ||
| 7275 | 2010.05.03 10:30 | buy stop | 3529 | 0.80 | 1.32601 | 1.32101 | 1.32651 | ||
| 7276 | 2010.05.03 10:30 | sell stop | 3530 | 0.80 | 1.31986 | 1.32486 | 1.31936 | ||
| 7277 | 2010.05.03 11:00 | expiration | 3529 | 0.80 | 1.32601 | 1.32101 | 1.32651 | ||
| 7278 | 2010.05.03 11:00 | expiration | 3530 | 0.80 | 1.31986 | 1.32486 | 1.31936 | ||
| 7279 | 2010.05.03 11:00 | buy stop | 3531 | 0.80 | 1.32587 | 1.32087 | 1.32637 | ||
| 7280 | 2010.05.03 11:00 | sell stop | 3532 | 0.80 | 1.31972 | 1.32472 | 1.31922 | ||
| 7281 | 2010.05.03 11:30 | expiration | 3531 | 0.80 | 1.32587 | 1.32087 | 1.32637 | ||
| 7282 | 2010.05.03 11:30 | expiration | 3532 | 0.80 | 1.31972 | 1.32472 | 1.31922 | ||
| 7283 | 2010.05.03 11:30 | buy stop | 3533 | 0.80 | 1.32689 | 1.32189 | 1.32739 | ||
| 7284 | 2010.05.03 11:30 | sell stop | 3534 | 0.80 | 1.32074 | 1.32574 | 1.32024 | ||
| 7285 | 2010.05.03 12:00 | expiration | 3533 | 0.80 | 1.32689 | 1.32189 | 1.32739 | ||
| 7286 | 2010.05.03 12:00 | expiration | 3534 | 0.80 | 1.32074 | 1.32574 | 1.32024 | ||
| 7287 | 2010.05.03 12:00 | buy stop | 3535 | 0.80 | 1.32677 | 1.32177 | 1.32727 | ||
| 7288 | 2010.05.03 12:00 | sell stop | 3536 | 0.80 | 1.32062 | 1.32562 | 1.32012 | ||
| 7289 | 2010.05.03 12:30 | expiration | 3535 | 0.80 | 1.32677 | 1.32177 | 1.32727 | ||
| 7290 | 2010.05.03 12:30 | expiration | 3536 | 0.80 | 1.32062 | 1.32562 | 1.32012 | ||
| 7291 | 2010.05.03 12:30 | buy stop | 3537 | 0.80 | 1.32693 | 1.32193 | 1.32743 | ||
| 7292 | 2010.05.03 12:30 | sell stop | 3538 | 0.80 | 1.32078 | 1.32578 | 1.32028 | ||
| 7293 | 2010.05.03 13:00 | expiration | 3537 | 0.80 | 1.32693 | 1.32193 | 1.32743 | ||
| 7294 | 2010.05.03 13:00 | expiration | 3538 | 0.80 | 1.32078 | 1.32578 | 1.32028 | ||
| 7295 | 2010.05.03 13:00 | buy stop | 3539 | 0.80 | 1.32653 | 1.32153 | 1.32703 | ||
| 7296 | 2010.05.03 13:00 | sell stop | 3540 | 0.80 | 1.32038 | 1.32538 | 1.31988 | ||
| 7297 | 2010.05.03 13:30 | expiration | 3539 | 0.80 | 1.32653 | 1.32153 | 1.32703 | ||
| 7298 | 2010.05.03 13:30 | expiration | 3540 | 0.80 | 1.32038 | 1.32538 | 1.31988 | ||
| 7299 | 2010.05.03 13:30 | buy stop | 3541 | 0.80 | 1.32576 | 1.32076 | 1.32626 | ||
| 7300 | 2010.05.03 13:30 | sell stop | 3542 | 0.80 | 1.31961 | 1.32461 | 1.31911 | ||
| 7301 | 2010.05.03 14:00 | expiration | 3541 | 0.80 | 1.32576 | 1.32076 | 1.32626 | ||
| 7302 | 2010.05.03 14:00 | expiration | 3542 | 0.80 | 1.31961 | 1.32461 | 1.31911 | ||
| 7303 | 2010.05.03 14:00 | buy stop | 3543 | 0.80 | 1.32583 | 1.32083 | 1.32633 | ||
| 7304 | 2010.05.03 14:00 | sell stop | 3544 | 0.80 | 1.31968 | 1.32468 | 1.31918 | ||
| 7305 | 2010.05.03 14:30 | expiration | 3543 | 0.80 | 1.32583 | 1.32083 | 1.32633 | ||
| 7306 | 2010.05.03 14:30 | expiration | 3544 | 0.80 | 1.31968 | 1.32468 | 1.31918 | ||
| 7307 | 2010.05.03 14:30 | buy stop | 3545 | 0.80 | 1.32379 | 1.31879 | 1.32429 | ||
| 7308 | 2010.05.03 14:30 | sell stop | 3546 | 0.80 | 1.31764 | 1.32264 | 1.31714 | ||
| 7309 | 2010.05.03 14:37 | sell | 3546 | 0.80 | 1.31764 | 1.32264 | 1.31714 | ||
| 7310 | 2010.05.03 14:37 | delete | 3545 | 0.80 | 1.32379 | 1.31879 | 1.32429 | ||
| 7311 | 2010.05.03 14:52 | t/p | 3546 | 0.80 | 1.31714 | 1.32264 | 1.31714 | 40.00 | 11067.01 |
| 7312 | 2010.05.03 14:52 | buy stop | 3547 | 0.01 | 1.32006 | 1.31506 | 1.32056 | ||
| 7313 | 2010.05.03 14:52 | sell stop | 3548 | 0.01 | 1.31391 | 1.31891 | 1.31341 | ||
| 7314 | 2010.05.03 15:22 | expiration | 3547 | 0.01 | 1.32006 | 1.31506 | 1.32056 | ||
| 7315 | 2010.05.03 15:22 | expiration | 3548 | 0.01 | 1.31391 | 1.31891 | 1.31341 | ||
| 7316 | 2010.05.03 15:22 | buy stop | 3549 | 0.01 | 1.32118 | 1.31618 | 1.32168 | ||
| 7317 | 2010.05.03 15:22 | sell stop | 3550 | 0.01 | 1.31503 | 1.32003 | 1.31453 | ||
| 7318 | 2010.05.03 15:44 | sell | 3550 | 0.01 | 1.31503 | 1.32003 | 1.31453 | ||
| 7319 | 2010.05.03 15:44 | delete | 3549 | 0.01 | 1.32118 | 1.31618 | 1.32168 | ||
| 7320 | 2010.05.03 18:19 | s/l | 3550 | 0.01 | 1.32003 | 1.32003 | 1.31453 | -5.00 | 11062.01 |
| 7321 | 2010.05.03 18:19 | buy stop | 3551 | 0.80 | 1.32304 | 1.31804 | 1.32354 | ||
| 7322 | 2010.05.03 18:19 | sell stop | 3552 | 0.80 | 1.31689 | 1.32189 | 1.31639 | ||
| 7323 | 2010.05.03 18:49 | expiration | 3551 | 0.80 | 1.32304 | 1.31804 | 1.32354 | ||
| 7324 | 2010.05.03 18:49 | expiration | 3552 | 0.80 | 1.31689 | 1.32189 | 1.31639 | ||
| 7325 | 2010.05.03 18:49 | buy stop | 3553 | 0.80 | 1.32348 | 1.31848 | 1.32398 | ||
| 7326 | 2010.05.03 18:49 | sell stop | 3554 | 0.80 | 1.31733 | 1.32233 | 1.31683 | ||
| 7327 | 2010.05.03 19:00 | delete | 3554 | 0.80 | 1.31733 | 1.32233 | 1.31683 | ||
| 7328 | 2010.05.03 19:00 | delete | 3553 | 0.80 | 1.32348 | 1.31848 | 1.32398 | ||
| 7329 | 2010.05.04 08:00 | buy stop | 3555 | 0.80 | 1.31962 | 1.31462 | 1.32012 | ||
| 7330 | 2010.05.04 08:00 | sell stop | 3556 | 0.80 | 1.31347 | 1.31847 | 1.31297 | ||
| 7331 | 2010.05.04 08:30 | expiration | 3555 | 0.80 | 1.31962 | 1.31462 | 1.32012 | ||
| 7332 | 2010.05.04 08:30 | expiration | 3556 | 0.80 | 1.31347 | 1.31847 | 1.31297 | ||
| 7333 | 2010.05.04 08:30 | buy stop | 3557 | 0.80 | 1.31810 | 1.31310 | 1.31860 | ||
| 7334 | 2010.05.04 08:30 | sell stop | 3558 | 0.80 | 1.31195 | 1.31695 | 1.31145 | ||
| 7335 | 2010.05.04 09:00 | expiration | 3557 | 0.80 | 1.31810 | 1.31310 | 1.31860 | ||
| 7336 | 2010.05.04 09:00 | expiration | 3558 | 0.80 | 1.31195 | 1.31695 | 1.31145 | ||
| 7337 | 2010.05.04 09:00 | buy stop | 3559 | 0.80 | 1.31632 | 1.31132 | 1.31682 | ||
| 7338 | 2010.05.04 09:00 | sell stop | 3560 | 0.80 | 1.31017 | 1.31517 | 1.30967 | ||
| 7339 | 2010.05.04 09:30 | expiration | 3559 | 0.80 | 1.31632 | 1.31132 | 1.31682 | ||
| 7340 | 2010.05.04 09:30 | expiration | 3560 | 0.80 | 1.31017 | 1.31517 | 1.30967 | ||
| 7341 | 2010.05.04 09:30 | buy stop | 3561 | 0.80 | 1.31545 | 1.31045 | 1.31595 | ||
| 7342 | 2010.05.04 09:30 | sell stop | 3562 | 0.80 | 1.30930 | 1.31430 | 1.30880 | ||
| 7343 | 2010.05.04 10:00 | expiration | 3561 | 0.80 | 1.31545 | 1.31045 | 1.31595 | ||
| 7344 | 2010.05.04 10:00 | expiration | 3562 | 0.80 | 1.30930 | 1.31430 | 1.30880 | ||
| 7345 | 2010.05.04 10:00 | buy stop | 3563 | 0.80 | 1.31605 | 1.31105 | 1.31655 | ||
| 7346 | 2010.05.04 10:00 | sell stop | 3564 | 0.80 | 1.30990 | 1.31490 | 1.30940 | ||
| 7347 | 2010.05.04 10:30 | expiration | 3563 | 0.80 | 1.31605 | 1.31105 | 1.31655 | ||
| 7348 | 2010.05.04 10:30 | expiration | 3564 | 0.80 | 1.30990 | 1.31490 | 1.30940 | ||
| 7349 | 2010.05.04 10:30 | buy stop | 3565 | 0.80 | 1.31578 | 1.31078 | 1.31628 | ||
| 7350 | 2010.05.04 10:30 | sell stop | 3566 | 0.80 | 1.30963 | 1.31463 | 1.30913 | ||
| 7351 | 2010.05.04 11:00 | expiration | 3565 | 0.80 | 1.31578 | 1.31078 | 1.31628 | ||
| 7352 | 2010.05.04 11:00 | expiration | 3566 | 0.80 | 1.30963 | 1.31463 | 1.30913 | ||
| 7353 | 2010.05.04 11:00 | buy stop | 3567 | 0.80 | 1.31511 | 1.31011 | 1.31561 | ||
| 7354 | 2010.05.04 11:00 | sell stop | 3568 | 0.80 | 1.30896 | 1.31396 | 1.30846 | ||
| 7355 | 2010.05.04 11:30 | expiration | 3567 | 0.80 | 1.31511 | 1.31011 | 1.31561 | ||
| 7356 | 2010.05.04 11:30 | expiration | 3568 | 0.80 | 1.30896 | 1.31396 | 1.30846 | ||
| 7357 | 2010.05.04 11:30 | buy stop | 3569 | 0.80 | 1.31557 | 1.31057 | 1.31607 | ||
| 7358 | 2010.05.04 11:30 | sell stop | 3570 | 0.80 | 1.30942 | 1.31442 | 1.30892 | ||
| 7359 | 2010.05.04 11:47 | sell | 3570 | 0.80 | 1.30942 | 1.31442 | 1.30892 | ||
| 7360 | 2010.05.04 11:47 | delete | 3569 | 0.80 | 1.31557 | 1.31057 | 1.31607 | ||
| 7361 | 2010.05.04 11:48 | t/p | 3570 | 0.80 | 1.30892 | 1.31442 | 1.30892 | 40.00 | 11102.01 |
| 7362 | 2010.05.04 11:48 | buy stop | 3571 | 0.01 | 1.31187 | 1.30687 | 1.31237 | ||
| 7363 | 2010.05.04 11:48 | sell stop | 3572 | 0.01 | 1.30572 | 1.31072 | 1.30522 | ||
| 7364 | 2010.05.04 12:18 | expiration | 3571 | 0.01 | 1.31187 | 1.30687 | 1.31237 | ||
| 7365 | 2010.05.04 12:18 | expiration | 3572 | 0.01 | 1.30572 | 1.31072 | 1.30522 | ||
| 7366 | 2010.05.04 12:18 | buy stop | 3573 | 0.01 | 1.31132 | 1.30632 | 1.31182 | ||
| 7367 | 2010.05.04 12:18 | sell stop | 3574 | 0.01 | 1.30517 | 1.31017 | 1.30467 | ||
| 7368 | 2010.05.04 12:48 | expiration | 3573 | 0.01 | 1.31132 | 1.30632 | 1.31182 | ||
| 7369 | 2010.05.04 12:48 | expiration | 3574 | 0.01 | 1.30517 | 1.31017 | 1.30467 | ||
| 7370 | 2010.05.04 12:48 | buy stop | 3575 | 0.01 | 1.31275 | 1.30775 | 1.31325 | ||
| 7371 | 2010.05.04 12:48 | sell stop | 3576 | 0.01 | 1.30660 | 1.31160 | 1.30610 | ||
| 7372 | 2010.05.04 12:59 | sell | 3576 | 0.01 | 1.30660 | 1.31160 | 1.30610 | ||
| 7373 | 2010.05.04 12:59 | delete | 3575 | 0.01 | 1.31275 | 1.30775 | 1.31325 | ||
| 7374 | 2010.05.04 13:11 | t/p | 3576 | 0.01 | 1.30610 | 1.31160 | 1.30610 | 0.50 | 11102.51 |
| 7375 | 2010.05.04 13:11 | buy stop | 3577 | 0.01 | 1.30909 | 1.30409 | 1.30959 | ||
| 7376 | 2010.05.04 13:11 | sell stop | 3578 | 0.01 | 1.30294 | 1.30794 | 1.30244 | ||
| 7377 | 2010.05.04 13:41 | expiration | 3577 | 0.01 | 1.30909 | 1.30409 | 1.30959 | ||
| 7378 | 2010.05.04 13:41 | expiration | 3578 | 0.01 | 1.30294 | 1.30794 | 1.30244 | ||
| 7379 | 2010.05.04 13:41 | buy stop | 3579 | 0.01 | 1.30862 | 1.30362 | 1.30912 | ||
| 7380 | 2010.05.04 13:41 | sell stop | 3580 | 0.01 | 1.30247 | 1.30747 | 1.30197 | ||
| 7381 | 2010.05.04 14:11 | expiration | 3579 | 0.01 | 1.30862 | 1.30362 | 1.30912 | ||
| 7382 | 2010.05.04 14:11 | expiration | 3580 | 0.01 | 1.30247 | 1.30747 | 1.30197 | ||
| 7383 | 2010.05.04 14:11 | buy stop | 3581 | 0.01 | 1.30855 | 1.30355 | 1.30905 | ||
| 7384 | 2010.05.04 14:11 | sell stop | 3582 | 0.01 | 1.30240 | 1.30740 | 1.30190 | ||
| 7385 | 2010.05.04 14:41 | expiration | 3581 | 0.01 | 1.30855 | 1.30355 | 1.30905 | ||
| 7386 | 2010.05.04 14:41 | expiration | 3582 | 0.01 | 1.30240 | 1.30740 | 1.30190 | ||
| 7387 | 2010.05.04 14:41 | buy stop | 3583 | 0.01 | 1.30753 | 1.30253 | 1.30803 | ||
| 7388 | 2010.05.04 14:41 | sell stop | 3584 | 0.01 | 1.30138 | 1.30638 | 1.30088 | ||
| 7389 | 2010.05.04 15:11 | expiration | 3583 | 0.01 | 1.30753 | 1.30253 | 1.30803 | ||
| 7390 | 2010.05.04 15:11 | expiration | 3584 | 0.01 | 1.30138 | 1.30638 | 1.30088 | ||
| 7391 | 2010.05.04 15:11 | buy stop | 3585 | 0.01 | 1.30554 | 1.30054 | 1.30604 | ||
| 7392 | 2010.05.04 15:11 | sell stop | 3586 | 0.01 | 1.29939 | 1.30439 | 1.29889 | ||
| 7393 | 2010.05.04 15:41 | expiration | 3585 | 0.01 | 1.30554 | 1.30054 | 1.30604 | ||
| 7394 | 2010.05.04 15:41 | expiration | 3586 | 0.01 | 1.29939 | 1.30439 | 1.29889 | ||
| 7395 | 2010.05.04 15:41 | buy stop | 3587 | 0.01 | 1.30613 | 1.30113 | 1.30663 | ||
| 7396 | 2010.05.04 15:41 | sell stop | 3588 | 0.01 | 1.29998 | 1.30498 | 1.29948 | ||
| 7397 | 2010.05.04 16:11 | expiration | 3587 | 0.01 | 1.30613 | 1.30113 | 1.30663 | ||
| 7398 | 2010.05.04 16:11 | expiration | 3588 | 0.01 | 1.29998 | 1.30498 | 1.29948 | ||
| 7399 | 2010.05.04 16:11 | buy stop | 3589 | 0.01 | 1.30671 | 1.30171 | 1.30721 | ||
| 7400 | 2010.05.04 16:11 | sell stop | 3590 | 0.01 | 1.30056 | 1.30556 | 1.30006 | ||
| 7401 | 2010.05.04 16:41 | expiration | 3589 | 0.01 | 1.30671 | 1.30171 | 1.30721 | ||
| 7402 | 2010.05.04 16:41 | expiration | 3590 | 0.01 | 1.30056 | 1.30556 | 1.30006 | ||
| 7403 | 2010.05.04 16:41 | buy stop | 3591 | 0.01 | 1.30645 | 1.30145 | 1.30695 | ||
| 7404 | 2010.05.04 16:41 | sell stop | 3592 | 0.01 | 1.30030 | 1.30530 | 1.29980 | ||
| 7405 | 2010.05.04 17:11 | expiration | 3591 | 0.01 | 1.30645 | 1.30145 | 1.30695 | ||
| 7406 | 2010.05.04 17:11 | expiration | 3592 | 0.01 | 1.30030 | 1.30530 | 1.29980 | ||
| 7407 | 2010.05.04 17:11 | buy stop | 3593 | 0.01 | 1.30574 | 1.30074 | 1.30624 | ||
| 7408 | 2010.05.04 17:11 | sell stop | 3594 | 0.01 | 1.29959 | 1.30459 | 1.29909 | ||
| 7409 | 2010.05.04 17:41 | expiration | 3593 | 0.01 | 1.30574 | 1.30074 | 1.30624 | ||
| 7410 | 2010.05.04 17:41 | expiration | 3594 | 0.01 | 1.29959 | 1.30459 | 1.29909 | ||
| 7411 | 2010.05.04 17:41 | buy stop | 3595 | 0.01 | 1.30437 | 1.29937 | 1.30487 | ||
| 7412 | 2010.05.04 17:41 | sell stop | 3596 | 0.01 | 1.29822 | 1.30322 | 1.29772 | ||
| 7413 | 2010.05.04 18:11 | expiration | 3595 | 0.01 | 1.30437 | 1.29937 | 1.30487 | ||
| 7414 | 2010.05.04 18:11 | expiration | 3596 | 0.01 | 1.29822 | 1.30322 | 1.29772 | ||
| 7415 | 2010.05.04 18:11 | buy stop | 3597 | 0.01 | 1.30462 | 1.29962 | 1.30512 | ||
| 7416 | 2010.05.04 18:11 | sell stop | 3598 | 0.01 | 1.29847 | 1.30347 | 1.29797 | ||
| 7417 | 2010.05.04 18:41 | expiration | 3597 | 0.01 | 1.30462 | 1.29962 | 1.30512 | ||
| 7418 | 2010.05.04 18:41 | expiration | 3598 | 0.01 | 1.29847 | 1.30347 | 1.29797 | ||
| 7419 | 2010.05.04 18:41 | buy stop | 3599 | 0.01 | 1.30354 | 1.29854 | 1.30404 | ||
| 7420 | 2010.05.04 18:41 | sell stop | 3600 | 0.01 | 1.29739 | 1.30239 | 1.29689 | ||
| 7421 | 2010.05.04 19:00 | delete | 3600 | 0.01 | 1.29739 | 1.30239 | 1.29689 | ||
| 7422 | 2010.05.04 19:00 | delete | 3599 | 0.01 | 1.30354 | 1.29854 | 1.30404 | ||
| 7423 | 2010.05.05 08:00 | buy stop | 3601 | 0.01 | 1.29781 | 1.29281 | 1.29831 | ||
| 7424 | 2010.05.05 08:00 | sell stop | 3602 | 0.01 | 1.29166 | 1.29666 | 1.29116 | ||
| 7425 | 2010.05.05 08:30 | expiration | 3601 | 0.01 | 1.29781 | 1.29281 | 1.29831 | ||
| 7426 | 2010.05.05 08:30 | expiration | 3602 | 0.01 | 1.29166 | 1.29666 | 1.29116 | ||
| 7427 | 2010.05.05 08:30 | buy stop | 3603 | 0.01 | 1.29750 | 1.29250 | 1.29800 | ||
| 7428 | 2010.05.05 08:30 | sell stop | 3604 | 0.01 | 1.29135 | 1.29635 | 1.29085 | ||
| 7429 | 2010.05.05 09:00 | expiration | 3603 | 0.01 | 1.29750 | 1.29250 | 1.29800 | ||
| 7430 | 2010.05.05 09:00 | expiration | 3604 | 0.01 | 1.29135 | 1.29635 | 1.29085 | ||
| 7431 | 2010.05.05 09:00 | buy stop | 3605 | 0.01 | 1.30003 | 1.29503 | 1.30053 | ||
| 7432 | 2010.05.05 09:00 | sell stop | 3606 | 0.01 | 1.29388 | 1.29888 | 1.29338 | ||
| 7433 | 2010.05.05 09:30 | expiration | 3605 | 0.01 | 1.30003 | 1.29503 | 1.30053 | ||
| 7434 | 2010.05.05 09:30 | expiration | 3606 | 0.01 | 1.29388 | 1.29888 | 1.29338 | ||
| 7435 | 2010.05.05 09:30 | buy stop | 3607 | 0.01 | 1.30077 | 1.29577 | 1.30127 | ||
| 7436 | 2010.05.05 09:30 | sell stop | 3608 | 0.01 | 1.29462 | 1.29962 | 1.29412 | ||
| 7437 | 2010.05.05 10:00 | expiration | 3607 | 0.01 | 1.30077 | 1.29577 | 1.30127 | ||
| 7438 | 2010.05.05 10:00 | expiration | 3608 | 0.01 | 1.29462 | 1.29962 | 1.29412 | ||
| 7439 | 2010.05.05 10:00 | buy stop | 3609 | 0.01 | 1.30018 | 1.29518 | 1.30068 | ||
| 7440 | 2010.05.05 10:00 | sell stop | 3610 | 0.01 | 1.29403 | 1.29903 | 1.29353 | ||
| 7441 | 2010.05.05 10:30 | expiration | 3609 | 0.01 | 1.30018 | 1.29518 | 1.30068 | ||
| 7442 | 2010.05.05 10:30 | expiration | 3610 | 0.01 | 1.29403 | 1.29903 | 1.29353 | ||
| 7443 | 2010.05.05 10:30 | buy stop | 3611 | 0.01 | 1.29856 | 1.29356 | 1.29906 | ||
| 7444 | 2010.05.05 10:30 | sell stop | 3612 | 0.01 | 1.29241 | 1.29741 | 1.29191 | ||
| 7445 | 2010.05.05 11:00 | expiration | 3611 | 0.01 | 1.29856 | 1.29356 | 1.29906 | ||
| 7446 | 2010.05.05 11:00 | expiration | 3612 | 0.01 | 1.29241 | 1.29741 | 1.29191 | ||
| 7447 | 2010.05.05 11:00 | buy stop | 3613 | 0.01 | 1.29692 | 1.29192 | 1.29742 | ||
| 7448 | 2010.05.05 11:00 | sell stop | 3614 | 0.01 | 1.29077 | 1.29577 | 1.29027 | ||
| 7449 | 2010.05.05 11:30 | expiration | 3613 | 0.01 | 1.29692 | 1.29192 | 1.29742 | ||
| 7450 | 2010.05.05 11:30 | expiration | 3614 | 0.01 | 1.29077 | 1.29577 | 1.29027 | ||
| 7451 | 2010.05.05 11:30 | buy stop | 3615 | 0.01 | 1.29627 | 1.29127 | 1.29677 | ||
| 7452 | 2010.05.05 11:30 | sell stop | 3616 | 0.01 | 1.29012 | 1.29512 | 1.28962 | ||
| 7453 | 2010.05.05 12:00 | expiration | 3615 | 0.01 | 1.29627 | 1.29127 | 1.29677 | ||
| 7454 | 2010.05.05 12:00 | expiration | 3616 | 0.01 | 1.29012 | 1.29512 | 1.28962 | ||
| 7455 | 2010.05.05 12:00 | buy stop | 3617 | 0.01 | 1.29553 | 1.29053 | 1.29603 | ||
| 7456 | 2010.05.05 12:00 | sell stop | 3618 | 0.01 | 1.28938 | 1.29438 | 1.28888 | ||
| 7457 | 2010.05.05 12:30 | expiration | 3617 | 0.01 | 1.29553 | 1.29053 | 1.29603 | ||
| 7458 | 2010.05.05 12:30 | expiration | 3618 | 0.01 | 1.28938 | 1.29438 | 1.28888 | ||
| 7459 | 2010.05.05 12:30 | buy stop | 3619 | 0.01 | 1.29370 | 1.28870 | 1.29420 | ||
| 7460 | 2010.05.05 12:30 | sell stop | 3620 | 0.01 | 1.28755 | 1.29255 | 1.28705 | ||
| 7461 | 2010.05.05 12:55 | sell | 3620 | 0.01 | 1.28755 | 1.29255 | 1.28705 | ||
| 7462 | 2010.05.05 12:55 | delete | 3619 | 0.01 | 1.29370 | 1.28870 | 1.29420 | ||
| 7463 | 2010.05.05 12:55 | t/p | 3620 | 0.01 | 1.28705 | 1.29255 | 1.28705 | 0.50 | 11103.01 |
| 7464 | 2010.05.05 12:55 | buy stop | 3621 | 0.01 | 1.29005 | 1.28505 | 1.29055 | ||
| 7465 | 2010.05.05 12:55 | sell stop | 3622 | 0.01 | 1.28390 | 1.28890 | 1.28340 | ||
| 7466 | 2010.05.05 13:01 | sell | 3622 | 0.01 | 1.28390 | 1.28890 | 1.28340 | ||
| 7467 | 2010.05.05 13:01 | delete | 3621 | 0.01 | 1.29005 | 1.28505 | 1.29055 | ||
| 7468 | 2010.05.05 13:01 | t/p | 3622 | 0.01 | 1.28340 | 1.28890 | 1.28340 | 0.50 | 11103.51 |
| 7469 | 2010.05.05 13:01 | buy stop | 3623 | 0.01 | 1.28629 | 1.28129 | 1.28679 | ||
| 7470 | 2010.05.05 13:01 | sell stop | 3624 | 0.01 | 1.28014 | 1.28514 | 1.27964 | ||
| 7471 | 2010.05.05 13:31 | expiration | 3623 | 0.01 | 1.28629 | 1.28129 | 1.28679 | ||
| 7472 | 2010.05.05 13:31 | expiration | 3624 | 0.01 | 1.28014 | 1.28514 | 1.27964 | ||
| 7473 | 2010.05.05 13:31 | buy stop | 3625 | 0.01 | 1.28517 | 1.28017 | 1.28567 | ||
| 7474 | 2010.05.05 13:31 | sell stop | 3626 | 0.01 | 1.27902 | 1.28402 | 1.27852 | ||
| 7475 | 2010.05.05 14:00 | buy | 3625 | 0.01 | 1.28517 | 1.28017 | 1.28567 | ||
| 7476 | 2010.05.05 14:00 | delete | 3626 | 0.01 | 1.27902 | 1.28402 | 1.27852 | ||
| 7477 | 2010.05.05 14:03 | t/p | 3625 | 0.01 | 1.28567 | 1.28017 | 1.28567 | 0.50 | 11104.01 |
| 7478 | 2010.05.05 14:03 | buy stop | 3627 | 0.01 | 1.28886 | 1.28386 | 1.28936 | ||
| 7479 | 2010.05.05 14:03 | sell stop | 3628 | 0.01 | 1.28271 | 1.28771 | 1.28221 | ||
| 7480 | 2010.05.05 14:33 | expiration | 3627 | 0.01 | 1.28886 | 1.28386 | 1.28936 | ||
| 7481 | 2010.05.05 14:33 | expiration | 3628 | 0.01 | 1.28271 | 1.28771 | 1.28221 | ||
| 7482 | 2010.05.05 14:33 | buy stop | 3629 | 0.01 | 1.28769 | 1.28269 | 1.28819 | ||
| 7483 | 2010.05.05 14:33 | sell stop | 3630 | 0.01 | 1.28154 | 1.28654 | 1.28104 | ||
| 7484 | 2010.05.05 15:03 | expiration | 3629 | 0.01 | 1.28769 | 1.28269 | 1.28819 | ||
| 7485 | 2010.05.05 15:03 | expiration | 3630 | 0.01 | 1.28154 | 1.28654 | 1.28104 | ||
| 7486 | 2010.05.05 15:03 | buy stop | 3631 | 0.01 | 1.28857 | 1.28357 | 1.28907 | ||
| 7487 | 2010.05.05 15:03 | sell stop | 3632 | 0.01 | 1.28242 | 1.28742 | 1.28192 | ||
| 7488 | 2010.05.05 15:33 | expiration | 3631 | 0.01 | 1.28857 | 1.28357 | 1.28907 | ||
| 7489 | 2010.05.05 15:33 | expiration | 3632 | 0.01 | 1.28242 | 1.28742 | 1.28192 | ||
| 7490 | 2010.05.05 15:33 | buy stop | 3633 | 0.01 | 1.28941 | 1.28441 | 1.28991 | ||
| 7491 | 2010.05.05 15:33 | sell stop | 3634 | 0.01 | 1.28326 | 1.28826 | 1.28276 | ||
| 7492 | 2010.05.05 16:00 | buy | 3633 | 0.01 | 1.28941 | 1.28441 | 1.28991 | ||
| 7493 | 2010.05.05 16:00 | delete | 3634 | 0.01 | 1.28326 | 1.28826 | 1.28276 | ||
| 7494 | 2010.05.05 16:02 | t/p | 3633 | 0.01 | 1.28991 | 1.28441 | 1.28991 | 0.50 | 11104.51 |
| 7495 | 2010.05.05 16:02 | buy stop | 3635 | 0.01 | 1.29311 | 1.28811 | 1.29361 | ||
| 7496 | 2010.05.05 16:02 | sell stop | 3636 | 0.01 | 1.28696 | 1.29196 | 1.28646 | ||
| 7497 | 2010.05.05 16:32 | expiration | 3635 | 0.01 | 1.29311 | 1.28811 | 1.29361 | ||
| 7498 | 2010.05.05 16:32 | expiration | 3636 | 0.01 | 1.28696 | 1.29196 | 1.28646 | ||
| 7499 | 2010.05.05 16:32 | buy stop | 3637 | 0.01 | 1.29129 | 1.28629 | 1.29179 | ||
| 7500 | 2010.05.05 16:32 | sell stop | 3638 | 0.01 | 1.28514 | 1.29014 | 1.28464 | ||
| 7501 | 2010.05.05 17:02 | expiration | 3637 | 0.01 | 1.29129 | 1.28629 | 1.29179 | ||
| 7502 | 2010.05.05 17:02 | expiration | 3638 | 0.01 | 1.28514 | 1.29014 | 1.28464 | ||
| 7503 | 2010.05.05 17:02 | buy stop | 3639 | 0.01 | 1.29162 | 1.28662 | 1.29212 | ||
| 7504 | 2010.05.05 17:02 | sell stop | 3640 | 0.01 | 1.28547 | 1.29047 | 1.28497 | ||
| 7505 | 2010.05.05 17:32 | expiration | 3639 | 0.01 | 1.29162 | 1.28662 | 1.29212 | ||
| 7506 | 2010.05.05 17:32 | expiration | 3640 | 0.01 | 1.28547 | 1.29047 | 1.28497 | ||
| 7507 | 2010.05.05 17:32 | buy stop | 3641 | 0.01 | 1.28906 | 1.28406 | 1.28956 | ||
| 7508 | 2010.05.05 17:32 | sell stop | 3642 | 0.01 | 1.28291 | 1.28791 | 1.28241 | ||
| 7509 | 2010.05.05 18:02 | expiration | 3641 | 0.01 | 1.28906 | 1.28406 | 1.28956 | ||
| 7510 | 2010.05.05 18:02 | expiration | 3642 | 0.01 | 1.28291 | 1.28791 | 1.28241 | ||
| 7511 | 2010.05.05 18:02 | buy stop | 3643 | 0.01 | 1.28882 | 1.28382 | 1.28932 | ||
| 7512 | 2010.05.05 18:02 | sell stop | 3644 | 0.01 | 1.28267 | 1.28767 | 1.28217 | ||
| 7513 | 2010.05.05 18:32 | expiration | 3643 | 0.01 | 1.28882 | 1.28382 | 1.28932 | ||
| 7514 | 2010.05.05 18:32 | expiration | 3644 | 0.01 | 1.28267 | 1.28767 | 1.28217 | ||
| 7515 | 2010.05.05 18:32 | buy stop | 3645 | 0.01 | 1.28702 | 1.28202 | 1.28752 | ||
| 7516 | 2010.05.05 18:32 | sell stop | 3646 | 0.01 | 1.28087 | 1.28587 | 1.28037 | ||
| 7517 | 2010.05.05 19:00 | delete | 3646 | 0.01 | 1.28087 | 1.28587 | 1.28037 | ||
| 7518 | 2010.05.05 19:00 | delete | 3645 | 0.01 | 1.28702 | 1.28202 | 1.28752 | ||
| 7519 | 2010.05.06 08:00 | buy stop | 3647 | 0.01 | 1.28252 | 1.27752 | 1.28302 | ||
| 7520 | 2010.05.06 08:00 | sell stop | 3648 | 0.01 | 1.27637 | 1.28137 | 1.27587 | ||
| 7521 | 2010.05.06 08:30 | expiration | 3647 | 0.01 | 1.28252 | 1.27752 | 1.28302 | ||
| 7522 | 2010.05.06 08:30 | expiration | 3648 | 0.01 | 1.27637 | 1.28137 | 1.27587 | ||
| 7523 | 2010.05.06 08:30 | buy stop | 3649 | 0.01 | 1.28259 | 1.27759 | 1.28309 | ||
| 7524 | 2010.05.06 08:30 | sell stop | 3650 | 0.01 | 1.27644 | 1.28144 | 1.27594 | ||
| 7525 | 2010.05.06 08:57 | buy | 3649 | 0.01 | 1.28259 | 1.27759 | 1.28309 | ||
| 7526 | 2010.05.06 08:57 | delete | 3650 | 0.01 | 1.27644 | 1.28144 | 1.27594 | ||
| 7527 | 2010.05.06 09:23 | s/l | 3649 | 0.01 | 1.27759 | 1.27759 | 1.28309 | -5.00 | 11099.51 |
| 7528 | 2010.05.06 09:23 | buy stop | 3651 | 0.80 | 1.28074 | 1.27574 | 1.28124 | ||
| 7529 | 2010.05.06 09:23 | sell stop | 3652 | 0.80 | 1.27459 | 1.27959 | 1.27409 | ||
| 7530 | 2010.05.06 09:53 | expiration | 3651 | 0.80 | 1.28074 | 1.27574 | 1.28124 | ||
| 7531 | 2010.05.06 09:53 | expiration | 3652 | 0.80 | 1.27459 | 1.27959 | 1.27409 | ||
| 7532 | 2010.05.06 09:53 | buy stop | 3653 | 0.80 | 1.28070 | 1.27570 | 1.28120 | ||
| 7533 | 2010.05.06 09:53 | sell stop | 3654 | 0.80 | 1.27455 | 1.27955 | 1.27405 | ||
| 7534 | 2010.05.06 10:23 | expiration | 3653 | 0.80 | 1.28070 | 1.27570 | 1.28120 | ||
| 7535 | 2010.05.06 10:23 | expiration | 3654 | 0.80 | 1.27455 | 1.27955 | 1.27405 | ||
| 7536 | 2010.05.06 10:23 | buy stop | 3655 | 0.80 | 1.28092 | 1.27592 | 1.28142 | ||
| 7537 | 2010.05.06 10:23 | sell stop | 3656 | 0.80 | 1.27477 | 1.27977 | 1.27427 | ||
| 7538 | 2010.05.06 10:53 | expiration | 3655 | 0.80 | 1.28092 | 1.27592 | 1.28142 | ||
| 7539 | 2010.05.06 10:53 | expiration | 3656 | 0.80 | 1.27477 | 1.27977 | 1.27427 | ||
| 7540 | 2010.05.06 10:53 | buy stop | 3657 | 0.80 | 1.28188 | 1.27688 | 1.28238 | ||
| 7541 | 2010.05.06 10:53 | sell stop | 3658 | 0.80 | 1.27573 | 1.28073 | 1.27523 | ||
| 7542 | 2010.05.06 11:10 | sell | 3658 | 0.80 | 1.27573 | 1.28073 | 1.27523 | ||
| 7543 | 2010.05.06 11:10 | delete | 3657 | 0.80 | 1.28188 | 1.27688 | 1.28238 | ||
| 7544 | 2010.05.06 11:10 | t/p | 3658 | 0.80 | 1.27523 | 1.28073 | 1.27523 | 40.00 | 11139.51 |
| 7545 | 2010.05.06 11:10 | buy stop | 3659 | 0.01 | 1.27822 | 1.27322 | 1.27872 | ||
| 7546 | 2010.05.06 11:10 | sell stop | 3660 | 0.01 | 1.27207 | 1.27707 | 1.27157 | ||
| 7547 | 2010.05.06 11:40 | expiration | 3659 | 0.01 | 1.27822 | 1.27322 | 1.27872 | ||
| 7548 | 2010.05.06 11:40 | expiration | 3660 | 0.01 | 1.27207 | 1.27707 | 1.27157 | ||
| 7549 | 2010.05.06 11:40 | buy stop | 3661 | 0.01 | 1.27895 | 1.27395 | 1.27945 | ||
| 7550 | 2010.05.06 11:40 | sell stop | 3662 | 0.01 | 1.27280 | 1.27780 | 1.27230 | ||
| 7551 | 2010.05.06 11:46 | sell | 3662 | 0.01 | 1.27280 | 1.27780 | 1.27230 | ||
| 7552 | 2010.05.06 11:46 | delete | 3661 | 0.01 | 1.27895 | 1.27395 | 1.27945 | ||
| 7553 | 2010.05.06 11:46 | t/p | 3662 | 0.01 | 1.27230 | 1.27780 | 1.27230 | 0.50 | 11140.01 |
| 7554 | 2010.05.06 11:46 | buy stop | 3663 | 0.01 | 1.27514 | 1.27014 | 1.27564 | ||
| 7555 | 2010.05.06 11:46 | sell stop | 3664 | 0.01 | 1.26899 | 1.27399 | 1.26849 | ||
| 7556 | 2010.05.06 12:16 | expiration | 3663 | 0.01 | 1.27514 | 1.27014 | 1.27564 | ||
| 7557 | 2010.05.06 12:16 | expiration | 3664 | 0.01 | 1.26899 | 1.27399 | 1.26849 | ||
| 7558 | 2010.05.06 12:16 | buy stop | 3665 | 0.01 | 1.27501 | 1.27001 | 1.27551 | ||
| 7559 | 2010.05.06 12:16 | sell stop | 3666 | 0.01 | 1.26886 | 1.27386 | 1.26836 | ||
| 7560 | 2010.05.06 12:46 | expiration | 3665 | 0.01 | 1.27501 | 1.27001 | 1.27551 | ||
| 7561 | 2010.05.06 12:46 | expiration | 3666 | 0.01 | 1.26886 | 1.27386 | 1.26836 | ||
| 7562 | 2010.05.06 12:46 | buy stop | 3667 | 0.01 | 1.27558 | 1.27058 | 1.27608 | ||
| 7563 | 2010.05.06 12:46 | sell stop | 3668 | 0.01 | 1.26943 | 1.27443 | 1.26893 | ||
| 7564 | 2010.05.06 13:16 | expiration | 3667 | 0.01 | 1.27558 | 1.27058 | 1.27608 | ||
| 7565 | 2010.05.06 13:16 | expiration | 3668 | 0.01 | 1.26943 | 1.27443 | 1.26893 | ||
| 7566 | 2010.05.06 13:16 | buy stop | 3669 | 0.01 | 1.27465 | 1.26965 | 1.27515 | ||
| 7567 | 2010.05.06 13:16 | sell stop | 3670 | 0.01 | 1.26850 | 1.27350 | 1.26800 | ||
| 7568 | 2010.05.06 13:43 | buy | 3669 | 0.01 | 1.27465 | 1.26965 | 1.27515 | ||
| 7569 | 2010.05.06 13:43 | delete | 3670 | 0.01 | 1.26850 | 1.27350 | 1.26800 | ||
| 7570 | 2010.05.06 13:59 | t/p | 3669 | 0.01 | 1.27515 | 1.26965 | 1.27515 | 0.50 | 11140.51 |
| 7571 | 2010.05.06 13:59 | buy stop | 3671 | 0.01 | 1.27836 | 1.27336 | 1.27886 | ||
| 7572 | 2010.05.06 13:59 | sell stop | 3672 | 0.01 | 1.27221 | 1.27721 | 1.27171 | ||
| 7573 | 2010.05.06 14:26 | sell | 3672 | 0.01 | 1.27221 | 1.27721 | 1.27171 | ||
| 7574 | 2010.05.06 14:26 | delete | 3671 | 0.01 | 1.27836 | 1.27336 | 1.27886 | ||
| 7575 | 2010.05.06 14:41 | t/p | 3672 | 0.01 | 1.27171 | 1.27721 | 1.27171 | 0.50 | 11141.01 |
| 7576 | 2010.05.06 14:41 | buy stop | 3673 | 0.01 | 1.27469 | 1.26969 | 1.27519 | ||
| 7577 | 2010.05.06 14:41 | sell stop | 3674 | 0.01 | 1.26854 | 1.27354 | 1.26804 | ||
| 7578 | 2010.05.06 15:11 | expiration | 3673 | 0.01 | 1.27469 | 1.26969 | 1.27519 | ||
| 7579 | 2010.05.06 15:11 | expiration | 3674 | 0.01 | 1.26854 | 1.27354 | 1.26804 | ||
| 7580 | 2010.05.06 15:11 | buy stop | 3675 | 0.01 | 1.27289 | 1.26789 | 1.27339 | ||
| 7581 | 2010.05.06 15:11 | sell stop | 3676 | 0.01 | 1.26674 | 1.27174 | 1.26624 | ||
| 7582 | 2010.05.06 15:41 | expiration | 3675 | 0.01 | 1.27289 | 1.26789 | 1.27339 | ||
| 7583 | 2010.05.06 15:41 | expiration | 3676 | 0.01 | 1.26674 | 1.27174 | 1.26624 | ||
| 7584 | 2010.05.06 15:41 | buy stop | 3677 | 0.01 | 1.27260 | 1.26760 | 1.27310 | ||
| 7585 | 2010.05.06 15:41 | sell stop | 3678 | 0.01 | 1.26645 | 1.27145 | 1.26595 | ||
| 7586 | 2010.05.06 15:49 | sell | 3678 | 0.01 | 1.26645 | 1.27145 | 1.26595 | ||
| 7587 | 2010.05.06 15:49 | delete | 3677 | 0.01 | 1.27260 | 1.26760 | 1.27310 | ||
| 7588 | 2010.05.06 15:49 | t/p | 3678 | 0.01 | 1.26595 | 1.27145 | 1.26595 | 0.50 | 11141.51 |
| 7589 | 2010.05.06 15:49 | buy stop | 3679 | 0.01 | 1.26891 | 1.26391 | 1.26941 | ||
| 7590 | 2010.05.06 15:49 | sell stop | 3680 | 0.01 | 1.26276 | 1.26776 | 1.26226 | ||
| 7591 | 2010.05.06 15:54 | buy | 3679 | 0.01 | 1.26891 | 1.26391 | 1.26941 | ||
| 7592 | 2010.05.06 15:54 | delete | 3680 | 0.01 | 1.26276 | 1.26776 | 1.26226 | ||
| 7593 | 2010.05.06 16:01 | t/p | 3679 | 0.01 | 1.26941 | 1.26391 | 1.26941 | 0.50 | 11142.01 |
| 7594 | 2010.05.06 16:01 | buy stop | 3681 | 0.01 | 1.27256 | 1.26756 | 1.27306 | ||
| 7595 | 2010.05.06 16:01 | sell stop | 3682 | 0.01 | 1.26641 | 1.27141 | 1.26591 | ||
| 7596 | 2010.05.06 16:12 | buy | 3681 | 0.01 | 1.27256 | 1.26756 | 1.27306 | ||
| 7597 | 2010.05.06 16:12 | delete | 3682 | 0.01 | 1.26641 | 1.27141 | 1.26591 | ||
| 7598 | 2010.05.06 16:23 | t/p | 3681 | 0.01 | 1.27306 | 1.26756 | 1.27306 | 0.50 | 11142.51 |
| 7599 | 2010.05.06 16:23 | buy stop | 3683 | 0.01 | 1.27626 | 1.27126 | 1.27676 | ||
| 7600 | 2010.05.06 16:23 | sell stop | 3684 | 0.01 | 1.27011 | 1.27511 | 1.26961 | ||
| 7601 | 2010.05.06 16:43 | sell | 3684 | 0.01 | 1.27011 | 1.27511 | 1.26961 | ||
| 7602 | 2010.05.06 16:43 | delete | 3683 | 0.01 | 1.27626 | 1.27126 | 1.27676 | ||
| 7603 | 2010.05.06 16:49 | t/p | 3684 | 0.01 | 1.26961 | 1.27511 | 1.26961 | 0.50 | 11143.01 |
| 7604 | 2010.05.06 16:49 | buy stop | 3685 | 0.01 | 1.27261 | 1.26761 | 1.27311 | ||
| 7605 | 2010.05.06 16:49 | sell stop | 3686 | 0.01 | 1.26646 | 1.27146 | 1.26596 | ||
| 7606 | 2010.05.06 16:57 | buy | 3685 | 0.01 | 1.27261 | 1.26761 | 1.27311 | ||
| 7607 | 2010.05.06 16:57 | delete | 3686 | 0.01 | 1.26646 | 1.27146 | 1.26596 | ||
| 7608 | 2010.05.06 16:59 | t/p | 3685 | 0.01 | 1.27311 | 1.26761 | 1.27311 | 0.50 | 11143.51 |
| 7609 | 2010.05.06 16:59 | buy stop | 3687 | 0.01 | 1.27629 | 1.27129 | 1.27679 | ||
| 7610 | 2010.05.06 16:59 | sell stop | 3688 | 0.01 | 1.27014 | 1.27514 | 1.26964 | ||
| 7611 | 2010.05.06 17:13 | sell | 3688 | 0.01 | 1.27014 | 1.27514 | 1.26964 | ||
| 7612 | 2010.05.06 17:13 | delete | 3687 | 0.01 | 1.27629 | 1.27129 | 1.27679 | ||
| 7613 | 2010.05.06 17:13 | t/p | 3688 | 0.01 | 1.26964 | 1.27514 | 1.26964 | 0.50 | 11144.01 |
| 7614 | 2010.05.06 17:13 | buy stop | 3689 | 0.01 | 1.27261 | 1.26761 | 1.27311 | ||
| 7615 | 2010.05.06 17:13 | sell stop | 3690 | 0.01 | 1.26646 | 1.27146 | 1.26596 | ||
| 7616 | 2010.05.06 17:43 | expiration | 3689 | 0.01 | 1.27261 | 1.26761 | 1.27311 | ||
| 7617 | 2010.05.06 17:43 | expiration | 3690 | 0.01 | 1.26646 | 1.27146 | 1.26596 | ||
| 7618 | 2010.05.06 17:43 | buy stop | 3691 | 0.01 | 1.27175 | 1.26675 | 1.27225 | ||
| 7619 | 2010.05.06 17:43 | sell stop | 3692 | 0.01 | 1.26560 | 1.27060 | 1.26510 | ||
| 7620 | 2010.05.06 18:07 | sell | 3692 | 0.01 | 1.26560 | 1.27060 | 1.26510 | ||
| 7621 | 2010.05.06 18:07 | delete | 3691 | 0.01 | 1.27175 | 1.26675 | 1.27225 | ||
| 7622 | 2010.05.06 18:08 | t/p | 3692 | 0.01 | 1.26510 | 1.27060 | 1.26510 | 0.50 | 11144.51 |
| 7623 | 2010.05.06 18:08 | buy stop | 3693 | 0.01 | 1.26809 | 1.26309 | 1.26859 | ||
| 7624 | 2010.05.06 18:08 | sell stop | 3694 | 0.01 | 1.26194 | 1.26694 | 1.26144 | ||
| 7625 | 2010.05.06 18:18 | sell | 3694 | 0.01 | 1.26194 | 1.26694 | 1.26144 | ||
| 7626 | 2010.05.06 18:18 | delete | 3693 | 0.01 | 1.26809 | 1.26309 | 1.26859 | ||
| 7627 | 2010.05.06 18:20 | t/p | 3694 | 0.01 | 1.26144 | 1.26694 | 1.26144 | 0.50 | 11145.01 |
| 7628 | 2010.05.06 18:20 | buy stop | 3695 | 0.01 | 1.26443 | 1.25943 | 1.26493 | ||
| 7629 | 2010.05.06 18:20 | sell stop | 3696 | 0.01 | 1.25828 | 1.26328 | 1.25778 | ||
| 7630 | 2010.05.06 18:25 | buy | 3695 | 0.01 | 1.26443 | 1.25943 | 1.26493 | ||
| 7631 | 2010.05.06 18:25 | delete | 3696 | 0.01 | 1.25828 | 1.26328 | 1.25778 | ||
| 7632 | 2010.05.06 18:26 | t/p | 3695 | 0.01 | 1.26493 | 1.25943 | 1.26493 | 0.50 | 11145.51 |
| 7633 | 2010.05.06 18:26 | buy stop | 3697 | 0.01 | 1.26819 | 1.26319 | 1.26869 | ||
| 7634 | 2010.05.06 18:26 | sell stop | 3698 | 0.01 | 1.26204 | 1.26704 | 1.26154 | ||
| 7635 | 2010.05.06 18:28 | sell | 3698 | 0.01 | 1.26204 | 1.26704 | 1.26154 | ||
| 7636 | 2010.05.06 18:28 | delete | 3697 | 0.01 | 1.26819 | 1.26319 | 1.26869 | ||
| 7637 | 2010.05.06 18:29 | t/p | 3698 | 0.01 | 1.26154 | 1.26704 | 1.26154 | 0.50 | 11146.01 |
| 7638 | 2010.05.06 18:29 | buy stop | 3699 | 0.01 | 1.26453 | 1.25953 | 1.26503 | ||
| 7639 | 2010.05.06 18:29 | sell stop | 3700 | 0.01 | 1.25838 | 1.26338 | 1.25788 | ||
| 7640 | 2010.05.06 18:44 | sell | 3700 | 0.01 | 1.25838 | 1.26338 | 1.25788 | ||
| 7641 | 2010.05.06 18:44 | delete | 3699 | 0.01 | 1.26453 | 1.25953 | 1.26503 | ||
| 7642 | 2010.05.06 18:45 | t/p | 3700 | 0.01 | 1.25788 | 1.26338 | 1.25788 | 0.50 | 11146.51 |
| 7643 | 2010.05.06 18:45 | buy stop | 3701 | 0.01 | 1.26052 | 1.25552 | 1.26102 | ||
| 7644 | 2010.05.06 18:45 | sell stop | 3702 | 0.01 | 1.25437 | 1.25937 | 1.25387 | ||
| 7645 | 2010.05.06 18:46 | sell | 3702 | 0.01 | 1.25437 | 1.25937 | 1.25387 | ||
| 7646 | 2010.05.06 18:46 | delete | 3701 | 0.01 | 1.26052 | 1.25552 | 1.26102 | ||
| 7647 | 2010.05.06 18:48 | t/p | 3702 | 0.01 | 1.25387 | 1.25937 | 1.25387 | 0.50 | 11147.01 |
| 7648 | 2010.05.06 18:48 | buy stop | 3703 | 0.01 | 1.25679 | 1.25179 | 1.25729 | ||
| 7649 | 2010.05.06 18:48 | sell stop | 3704 | 0.01 | 1.25064 | 1.25564 | 1.25014 | ||
| 7650 | 2010.05.06 18:50 | buy | 3703 | 0.01 | 1.25679 | 1.25179 | 1.25729 | ||
| 7651 | 2010.05.06 18:50 | delete | 3704 | 0.01 | 1.25064 | 1.25564 | 1.25014 | ||
| 7652 | 2010.05.06 18:51 | t/p | 3703 | 0.01 | 1.25729 | 1.25179 | 1.25729 | 0.50 | 11147.51 |
| 7653 | 2010.05.06 18:51 | buy stop | 3705 | 0.01 | 1.26062 | 1.25562 | 1.26112 | ||
| 7654 | 2010.05.06 18:51 | sell stop | 3706 | 0.01 | 1.25447 | 1.25947 | 1.25397 | ||
| 7655 | 2010.05.06 18:52 | buy | 3705 | 0.01 | 1.26062 | 1.25562 | 1.26112 | ||
| 7656 | 2010.05.06 18:52 | delete | 3706 | 0.01 | 1.25447 | 1.25947 | 1.25397 | ||
| 7657 | 2010.05.06 18:52 | t/p | 3705 | 0.01 | 1.26112 | 1.25562 | 1.26112 | 0.50 | 11148.01 |
| 7658 | 2010.05.06 18:52 | buy stop | 3707 | 0.01 | 1.26446 | 1.25946 | 1.26496 | ||
| 7659 | 2010.05.06 18:52 | sell stop | 3708 | 0.01 | 1.25831 | 1.26331 | 1.25781 | ||
| 7660 | 2010.05.06 18:53 | sell | 3708 | 0.01 | 1.25831 | 1.26331 | 1.25781 | ||
| 7661 | 2010.05.06 18:53 | delete | 3707 | 0.01 | 1.26446 | 1.25946 | 1.26496 | ||
| 7662 | 2010.05.06 19:08 | s/l | 3708 | 0.01 | 1.26331 | 1.26331 | 1.25781 | -5.00 | 11143.01 |
| 7663 | 2010.05.07 08:00 | buy stop | 3709 | 0.80 | 1.27460 | 1.26960 | 1.27510 | ||
| 7664 | 2010.05.07 08:00 | sell stop | 3710 | 0.80 | 1.26845 | 1.27345 | 1.26795 | ||
| 7665 | 2010.05.07 08:08 | buy | 3709 | 0.80 | 1.27460 | 1.26960 | 1.27510 | ||
| 7666 | 2010.05.07 08:08 | delete | 3710 | 0.80 | 1.26845 | 1.27345 | 1.26795 | ||
| 7667 | 2010.05.07 08:08 | t/p | 3709 | 0.80 | 1.27510 | 1.26960 | 1.27510 | 40.00 | 11183.01 |
| 7668 | 2010.05.07 08:08 | buy stop | 3711 | 0.01 | 1.27828 | 1.27328 | 1.27878 | ||
| 7669 | 2010.05.07 08:08 | sell stop | 3712 | 0.01 | 1.27213 | 1.27713 | 1.27163 | ||
| 7670 | 2010.05.07 08:38 | expiration | 3711 | 0.01 | 1.27828 | 1.27328 | 1.27878 | ||
| 7671 | 2010.05.07 08:38 | expiration | 3712 | 0.01 | 1.27213 | 1.27713 | 1.27163 | ||
| 7672 | 2010.05.07 08:38 | buy stop | 3713 | 0.01 | 1.27601 | 1.27101 | 1.27651 | ||
| 7673 | 2010.05.07 08:38 | sell stop | 3714 | 0.01 | 1.26986 | 1.27486 | 1.26936 | ||
| 7674 | 2010.05.07 09:08 | expiration | 3713 | 0.01 | 1.27601 | 1.27101 | 1.27651 | ||
| 7675 | 2010.05.07 09:08 | expiration | 3714 | 0.01 | 1.26986 | 1.27486 | 1.26936 | ||
| 7676 | 2010.05.07 09:08 | buy stop | 3715 | 0.01 | 1.27452 | 1.26952 | 1.27502 | ||
| 7677 | 2010.05.07 09:08 | sell stop | 3716 | 0.01 | 1.26837 | 1.27337 | 1.26787 | ||
| 7678 | 2010.05.07 09:21 | buy | 3715 | 0.01 | 1.27452 | 1.26952 | 1.27502 | ||
| 7679 | 2010.05.07 09:21 | delete | 3716 | 0.01 | 1.26837 | 1.27337 | 1.26787 | ||
| 7680 | 2010.05.07 09:22 | t/p | 3715 | 0.01 | 1.27502 | 1.26952 | 1.27502 | 0.50 | 11183.51 |
| 7681 | 2010.05.07 09:22 | buy stop | 3717 | 0.01 | 1.27834 | 1.27334 | 1.27884 | ||
| 7682 | 2010.05.07 09:22 | sell stop | 3718 | 0.01 | 1.27219 | 1.27719 | 1.27169 | ||
| 7683 | 2010.05.07 09:52 | expiration | 3717 | 0.01 | 1.27834 | 1.27334 | 1.27884 | ||
| 7684 | 2010.05.07 09:52 | expiration | 3718 | 0.01 | 1.27219 | 1.27719 | 1.27169 | ||
| 7685 | 2010.05.07 09:52 | buy stop | 3719 | 0.01 | 1.27746 | 1.27246 | 1.27796 | ||
| 7686 | 2010.05.07 09:52 | sell stop | 3720 | 0.01 | 1.27131 | 1.27631 | 1.27081 | ||
| 7687 | 2010.05.07 10:22 | expiration | 3719 | 0.01 | 1.27746 | 1.27246 | 1.27796 | ||
| 7688 | 2010.05.07 10:22 | expiration | 3720 | 0.01 | 1.27131 | 1.27631 | 1.27081 | ||
| 7689 | 2010.05.07 10:22 | buy stop | 3721 | 0.01 | 1.27779 | 1.27279 | 1.27829 | ||
| 7690 | 2010.05.07 10:22 | sell stop | 3722 | 0.01 | 1.27164 | 1.27664 | 1.27114 | ||
| 7691 | 2010.05.07 10:32 | buy | 3721 | 0.01 | 1.27779 | 1.27279 | 1.27829 | ||
| 7692 | 2010.05.07 10:32 | delete | 3722 | 0.01 | 1.27164 | 1.27664 | 1.27114 | ||
| 7693 | 2010.05.07 10:33 | t/p | 3721 | 0.01 | 1.27829 | 1.27279 | 1.27829 | 0.50 | 11184.01 |
| 7694 | 2010.05.07 10:33 | buy stop | 3723 | 0.01 | 1.28152 | 1.27652 | 1.28202 | ||
| 7695 | 2010.05.07 10:33 | sell stop | 3724 | 0.01 | 1.27537 | 1.28037 | 1.27487 | ||
| 7696 | 2010.05.07 11:03 | expiration | 3723 | 0.01 | 1.28152 | 1.27652 | 1.28202 | ||
| 7697 | 2010.05.07 11:03 | expiration | 3724 | 0.01 | 1.27537 | 1.28037 | 1.27487 | ||
| 7698 | 2010.05.07 11:03 | buy stop | 3725 | 0.01 | 1.28149 | 1.27649 | 1.28199 | ||
| 7699 | 2010.05.07 11:03 | sell stop | 3726 | 0.01 | 1.27534 | 1.28034 | 1.27484 | ||
| 7700 | 2010.05.07 11:16 | sell | 3726 | 0.01 | 1.27534 | 1.28034 | 1.27484 | ||
| 7701 | 2010.05.07 11:16 | delete | 3725 | 0.01 | 1.28149 | 1.27649 | 1.28199 | ||
| 7702 | 2010.05.07 11:38 | t/p | 3726 | 0.01 | 1.27484 | 1.28034 | 1.27484 | 0.50 | 11184.51 |
| 7703 | 2010.05.07 11:38 | buy stop | 3727 | 0.01 | 1.27779 | 1.27279 | 1.27829 | ||
| 7704 | 2010.05.07 11:38 | sell stop | 3728 | 0.01 | 1.27164 | 1.27664 | 1.27114 | ||
| 7705 | 2010.05.07 12:08 | expiration | 3727 | 0.01 | 1.27779 | 1.27279 | 1.27829 | ||
| 7706 | 2010.05.07 12:08 | expiration | 3728 | 0.01 | 1.27164 | 1.27664 | 1.27114 | ||
| 7707 | 2010.05.07 12:08 | buy stop | 3729 | 0.01 | 1.27662 | 1.27162 | 1.27712 | ||
| 7708 | 2010.05.07 12:08 | sell stop | 3730 | 0.01 | 1.27047 | 1.27547 | 1.26997 | ||
| 7709 | 2010.05.07 12:34 | sell | 3730 | 0.01 | 1.27047 | 1.27547 | 1.26997 | ||
| 7710 | 2010.05.07 12:34 | delete | 3729 | 0.01 | 1.27662 | 1.27162 | 1.27712 | ||
| 7711 | 2010.05.07 12:35 | t/p | 3730 | 0.01 | 1.26997 | 1.27547 | 1.26997 | 0.50 | 11185.01 |
| 7712 | 2010.05.07 12:35 | buy stop | 3731 | 0.01 | 1.27278 | 1.26778 | 1.27328 | ||
| 7713 | 2010.05.07 12:35 | sell stop | 3732 | 0.01 | 1.26663 | 1.27163 | 1.26613 | ||
| 7714 | 2010.05.07 12:46 | buy | 3731 | 0.01 | 1.27278 | 1.26778 | 1.27328 | ||
| 7715 | 2010.05.07 12:46 | delete | 3732 | 0.01 | 1.26663 | 1.27163 | 1.26613 | ||
| 7716 | 2010.05.07 12:48 | t/p | 3731 | 0.01 | 1.27328 | 1.26778 | 1.27328 | 0.50 | 11185.51 |
| 7717 | 2010.05.07 12:48 | buy stop | 3733 | 0.01 | 1.27660 | 1.27160 | 1.27710 | ||
| 7718 | 2010.05.07 12:48 | sell stop | 3734 | 0.01 | 1.27045 | 1.27545 | 1.26995 | ||
| 7719 | 2010.05.07 12:54 | sell | 3734 | 0.01 | 1.27045 | 1.27545 | 1.26995 | ||
| 7720 | 2010.05.07 12:54 | delete | 3733 | 0.01 | 1.27660 | 1.27160 | 1.27710 | ||
| 7721 | 2010.05.07 12:55 | t/p | 3734 | 0.01 | 1.26995 | 1.27545 | 1.26995 | 0.50 | 11186.01 |
| 7722 | 2010.05.07 12:55 | buy stop | 3735 | 0.01 | 1.27286 | 1.26786 | 1.27336 | ||
| 7723 | 2010.05.07 12:55 | sell stop | 3736 | 0.01 | 1.26671 | 1.27171 | 1.26621 | ||
| 7724 | 2010.05.07 13:25 | expiration | 3735 | 0.01 | 1.27286 | 1.26786 | 1.27336 | ||
| 7725 | 2010.05.07 13:25 | expiration | 3736 | 0.01 | 1.26671 | 1.27171 | 1.26621 | ||
| 7726 | 2010.05.07 13:25 | buy stop | 3737 | 0.01 | 1.27197 | 1.26697 | 1.27247 | ||
| 7727 | 2010.05.07 13:25 | sell stop | 3738 | 0.01 | 1.26582 | 1.27082 | 1.26532 | ||
| 7728 | 2010.05.07 13:55 | expiration | 3737 | 0.01 | 1.27197 | 1.26697 | 1.27247 | ||
| 7729 | 2010.05.07 13:55 | expiration | 3738 | 0.01 | 1.26582 | 1.27082 | 1.26532 | ||
| 7730 | 2010.05.07 13:55 | buy stop | 3739 | 0.01 | 1.27076 | 1.26576 | 1.27126 | ||
| 7731 | 2010.05.07 13:55 | sell stop | 3740 | 0.01 | 1.26461 | 1.26961 | 1.26411 | ||
| 7732 | 2010.05.07 14:05 | sell | 3740 | 0.01 | 1.26461 | 1.26961 | 1.26411 | ||
| 7733 | 2010.05.07 14:05 | delete | 3739 | 0.01 | 1.27076 | 1.26576 | 1.27126 | ||
| 7734 | 2010.05.07 14:05 | t/p | 3740 | 0.01 | 1.26411 | 1.26961 | 1.26411 | 0.50 | 11186.51 |
| 7735 | 2010.05.07 14:05 | buy stop | 3741 | 0.01 | 1.26707 | 1.26207 | 1.26757 | ||
| 7736 | 2010.05.07 14:05 | sell stop | 3742 | 0.01 | 1.26092 | 1.26592 | 1.26042 | ||
| 7737 | 2010.05.07 14:10 | buy | 3741 | 0.01 | 1.26707 | 1.26207 | 1.26757 | ||
| 7738 | 2010.05.07 14:10 | delete | 3742 | 0.01 | 1.26092 | 1.26592 | 1.26042 | ||
| 7739 | 2010.05.07 14:10 | t/p | 3741 | 0.01 | 1.26757 | 1.26207 | 1.26757 | 0.50 | 11187.01 |
| 7740 | 2010.05.07 14:10 | buy stop | 3743 | 0.01 | 1.27077 | 1.26577 | 1.27127 | ||
| 7741 | 2010.05.07 14:10 | sell stop | 3744 | 0.01 | 1.26462 | 1.26962 | 1.26412 | ||
| 7742 | 2010.05.07 14:20 | sell | 3744 | 0.01 | 1.26462 | 1.26962 | 1.26412 | ||
| 7743 | 2010.05.07 14:20 | delete | 3743 | 0.01 | 1.27077 | 1.26577 | 1.27127 | ||
| 7744 | 2010.05.07 14:21 | t/p | 3744 | 0.01 | 1.26412 | 1.26962 | 1.26412 | 0.50 | 11187.51 |
| 7745 | 2010.05.07 14:21 | buy stop | 3745 | 0.01 | 1.26709 | 1.26209 | 1.26759 | ||
| 7746 | 2010.05.07 14:21 | sell stop | 3746 | 0.01 | 1.26094 | 1.26594 | 1.26044 | ||
| 7747 | 2010.05.07 14:28 | sell | 3746 | 0.01 | 1.26094 | 1.26594 | 1.26044 | ||
| 7748 | 2010.05.07 14:28 | delete | 3745 | 0.01 | 1.26709 | 1.26209 | 1.26759 | ||
| 7749 | 2010.05.07 15:06 | s/l | 3746 | 0.01 | 1.26594 | 1.26594 | 1.26044 | -5.00 | 11182.51 |
| 7750 | 2010.05.07 15:06 | buy stop | 3747 | 0.80 | 1.26895 | 1.26395 | 1.26945 | ||
| 7751 | 2010.05.07 15:06 | sell stop | 3748 | 0.80 | 1.26280 | 1.26780 | 1.26230 | ||
| 7752 | 2010.05.07 15:11 | buy | 3747 | 0.80 | 1.26895 | 1.26395 | 1.26945 | ||
| 7753 | 2010.05.07 15:11 | delete | 3748 | 0.80 | 1.26280 | 1.26780 | 1.26230 | ||
| 7754 | 2010.05.07 15:12 | t/p | 3747 | 0.80 | 1.26945 | 1.26395 | 1.26945 | 40.00 | 11222.51 |
| 7755 | 2010.05.07 15:12 | buy stop | 3749 | 0.01 | 1.27269 | 1.26769 | 1.27319 | ||
| 7756 | 2010.05.07 15:12 | sell stop | 3750 | 0.01 | 1.26654 | 1.27154 | 1.26604 | ||
| 7757 | 2010.05.07 15:16 | buy | 3749 | 0.01 | 1.27269 | 1.26769 | 1.27319 | ||
| 7758 | 2010.05.07 15:16 | delete | 3750 | 0.01 | 1.26654 | 1.27154 | 1.26604 | ||
| 7759 | 2010.05.07 15:16 | t/p | 3749 | 0.01 | 1.27319 | 1.26769 | 1.27319 | 0.50 | 11223.01 |
| 7760 | 2010.05.07 15:16 | buy stop | 3751 | 0.01 | 1.27649 | 1.27149 | 1.27699 | ||
| 7761 | 2010.05.07 15:16 | sell stop | 3752 | 0.01 | 1.27034 | 1.27534 | 1.26984 | ||
| 7762 | 2010.05.07 15:27 | sell | 3752 | 0.01 | 1.27034 | 1.27534 | 1.26984 | ||
| 7763 | 2010.05.07 15:27 | delete | 3751 | 0.01 | 1.27649 | 1.27149 | 1.27699 | ||
| 7764 | 2010.05.07 15:28 | t/p | 3752 | 0.01 | 1.26984 | 1.27534 | 1.26984 | 0.50 | 11223.51 |
| 7765 | 2010.05.07 15:28 | buy stop | 3753 | 0.01 | 1.27276 | 1.26776 | 1.27326 | ||
| 7766 | 2010.05.07 15:28 | sell stop | 3754 | 0.01 | 1.26661 | 1.27161 | 1.26611 | ||
| 7767 | 2010.05.07 15:48 | buy | 3753 | 0.01 | 1.27276 | 1.26776 | 1.27326 | ||
| 7768 | 2010.05.07 15:48 | delete | 3754 | 0.01 | 1.26661 | 1.27161 | 1.26611 | ||
| 7769 | 2010.05.07 16:03 | t/p | 3753 | 0.01 | 1.27326 | 1.26776 | 1.27326 | 0.50 | 11224.01 |
| 7770 | 2010.05.07 16:03 | buy stop | 3755 | 0.01 | 1.27657 | 1.27157 | 1.27707 | ||
| 7771 | 2010.05.07 16:03 | sell stop | 3756 | 0.01 | 1.27042 | 1.27542 | 1.26992 | ||
| 7772 | 2010.05.07 16:17 | buy | 3755 | 0.01 | 1.27657 | 1.27157 | 1.27707 | ||
| 7773 | 2010.05.07 16:17 | delete | 3756 | 0.01 | 1.27042 | 1.27542 | 1.26992 | ||
| 7774 | 2010.05.07 16:25 | s/l | 3755 | 0.01 | 1.27157 | 1.27157 | 1.27707 | -5.00 | 11219.01 |
| 7775 | 2010.05.07 16:25 | buy stop | 3757 | 0.80 | 1.27464 | 1.26964 | 1.27514 | ||
| 7776 | 2010.05.07 16:25 | sell stop | 3758 | 0.80 | 1.26849 | 1.27349 | 1.26799 | ||
| 7777 | 2010.05.07 16:55 | expiration | 3757 | 0.80 | 1.27464 | 1.26964 | 1.27514 | ||
| 7778 | 2010.05.07 16:55 | expiration | 3758 | 0.80 | 1.26849 | 1.27349 | 1.26799 | ||
| 7779 | 2010.05.07 16:55 | buy stop | 3759 | 0.80 | 1.27417 | 1.26917 | 1.27467 | ||
| 7780 | 2010.05.07 16:55 | sell stop | 3760 | 0.80 | 1.26802 | 1.27302 | 1.26752 | ||
| 7781 | 2010.05.07 17:25 | expiration | 3759 | 0.80 | 1.27417 | 1.26917 | 1.27467 | ||
| 7782 | 2010.05.07 17:25 | expiration | 3760 | 0.80 | 1.26802 | 1.27302 | 1.26752 | ||
| 7783 | 2010.05.07 17:25 | buy stop | 3761 | 0.80 | 1.27282 | 1.26782 | 1.27332 | ||
| 7784 | 2010.05.07 17:25 | sell stop | 3762 | 0.80 | 1.26667 | 1.27167 | 1.26617 | ||
| 7785 | 2010.05.07 17:43 | buy | 3761 | 0.80 | 1.27282 | 1.26782 | 1.27332 | ||
| 7786 | 2010.05.07 17:43 | delete | 3762 | 0.80 | 1.26667 | 1.27167 | 1.26617 | ||
| 7787 | 2010.05.07 17:44 | t/p | 3761 | 0.80 | 1.27332 | 1.26782 | 1.27332 | 40.00 | 11259.01 |
| 7788 | 2010.05.07 17:44 | buy stop | 3763 | 0.01 | 1.27653 | 1.27153 | 1.27703 | ||
| 7789 | 2010.05.07 17:44 | sell stop | 3764 | 0.01 | 1.27038 | 1.27538 | 1.26988 | ||
| 7790 | 2010.05.07 18:14 | expiration | 3763 | 0.01 | 1.27653 | 1.27153 | 1.27703 | ||
| 7791 | 2010.05.07 18:14 | expiration | 3764 | 0.01 | 1.27038 | 1.27538 | 1.26988 | ||
| 7792 | 2010.05.07 18:14 | buy stop | 3765 | 0.01 | 1.27517 | 1.27017 | 1.27567 | ||
| 7793 | 2010.05.07 18:14 | sell stop | 3766 | 0.01 | 1.26902 | 1.27402 | 1.26852 | ||
| 7794 | 2010.05.07 18:44 | expiration | 3765 | 0.01 | 1.27517 | 1.27017 | 1.27567 | ||
| 7795 | 2010.05.07 18:44 | expiration | 3766 | 0.01 | 1.26902 | 1.27402 | 1.26852 | ||
| 7796 | 2010.05.07 18:44 | buy stop | 3767 | 0.01 | 1.27794 | 1.27294 | 1.27844 | ||
| 7797 | 2010.05.07 18:44 | sell stop | 3768 | 0.01 | 1.27179 | 1.27679 | 1.27129 | ||
| 7798 | 2010.05.07 19:00 | delete | 3768 | 0.01 | 1.27179 | 1.27679 | 1.27129 | ||
| 7799 | 2010.05.07 19:00 | delete | 3767 | 0.01 | 1.27794 | 1.27294 | 1.27844 | ||
| 7800 | 2010.05.10 08:00 | buy stop | 3769 | 0.01 | 1.30680 | 1.30180 | 1.30730 | ||
| 7801 | 2010.05.10 08:00 | sell stop | 3770 | 0.01 | 1.30065 | 1.30565 | 1.30015 | ||
| 7802 | 2010.05.10 08:15 | buy | 3769 | 0.01 | 1.30680 | 1.30180 | 1.30730 | ||
| 7803 | 2010.05.10 08:15 | delete | 3770 | 0.01 | 1.30065 | 1.30565 | 1.30015 | ||
| 7804 | 2010.05.10 08:16 | t/p | 3769 | 0.01 | 1.30730 | 1.30180 | 1.30730 | 0.50 | 11259.51 |
| 7805 | 2010.05.10 08:16 | buy stop | 3771 | 0.01 | 1.31047 | 1.30547 | 1.31097 | ||
| 7806 | 2010.05.10 08:16 | sell stop | 3772 | 0.01 | 1.30432 | 1.30932 | 1.30382 | ||
| 7807 | 2010.05.10 08:46 | expiration | 3771 | 0.01 | 1.31047 | 1.30547 | 1.31097 | ||
| 7808 | 2010.05.10 08:46 | expiration | 3772 | 0.01 | 1.30432 | 1.30932 | 1.30382 | ||
| 7809 | 2010.05.10 08:46 | buy stop | 3773 | 0.01 | 1.30772 | 1.30272 | 1.30822 | ||
| 7810 | 2010.05.10 08:46 | sell stop | 3774 | 0.01 | 1.30157 | 1.30657 | 1.30107 | ||
| 7811 | 2010.05.10 09:16 | expiration | 3773 | 0.01 | 1.30772 | 1.30272 | 1.30822 | ||
| 7812 | 2010.05.10 09:16 | expiration | 3774 | 0.01 | 1.30157 | 1.30657 | 1.30107 | ||
| 7813 | 2010.05.10 09:16 | buy stop | 3775 | 0.01 | 1.30730 | 1.30230 | 1.30780 | ||
| 7814 | 2010.05.10 09:16 | sell stop | 3776 | 0.01 | 1.30115 | 1.30615 | 1.30065 | ||
| 7815 | 2010.05.10 09:46 | expiration | 3775 | 0.01 | 1.30730 | 1.30230 | 1.30780 | ||
| 7816 | 2010.05.10 09:46 | expiration | 3776 | 0.01 | 1.30115 | 1.30615 | 1.30065 | ||
| 7817 | 2010.05.10 09:46 | buy stop | 3777 | 0.01 | 1.30726 | 1.30226 | 1.30776 | ||
| 7818 | 2010.05.10 09:46 | sell stop | 3778 | 0.01 | 1.30111 | 1.30611 | 1.30061 | ||
| 7819 | 2010.05.10 10:07 | sell | 3778 | 0.01 | 1.30111 | 1.30611 | 1.30061 | ||
| 7820 | 2010.05.10 10:07 | delete | 3777 | 0.01 | 1.30726 | 1.30226 | 1.30776 | ||
| 7821 | 2010.05.10 10:10 | t/p | 3778 | 0.01 | 1.30061 | 1.30611 | 1.30061 | 0.50 | 11260.01 |
| 7822 | 2010.05.10 10:10 | buy stop | 3779 | 0.01 | 1.30359 | 1.29859 | 1.30409 | ||
| 7823 | 2010.05.10 10:10 | sell stop | 3780 | 0.01 | 1.29744 | 1.30244 | 1.29694 | ||
| 7824 | 2010.05.10 10:40 | expiration | 3779 | 0.01 | 1.30359 | 1.29859 | 1.30409 | ||
| 7825 | 2010.05.10 10:40 | expiration | 3780 | 0.01 | 1.29744 | 1.30244 | 1.29694 | ||
| 7826 | 2010.05.10 10:40 | buy stop | 3781 | 0.01 | 1.30414 | 1.29914 | 1.30464 | ||
| 7827 | 2010.05.10 10:40 | sell stop | 3782 | 0.01 | 1.29799 | 1.30299 | 1.29749 | ||
| 7828 | 2010.05.10 10:52 | sell | 3782 | 0.01 | 1.29799 | 1.30299 | 1.29749 | ||
| 7829 | 2010.05.10 10:52 | delete | 3781 | 0.01 | 1.30414 | 1.29914 | 1.30464 | ||
| 7830 | 2010.05.10 11:37 | t/p | 3782 | 0.01 | 1.29749 | 1.30299 | 1.29749 | 0.50 | 11260.51 |
| 7831 | 2010.05.10 11:37 | buy stop | 3783 | 0.01 | 1.30016 | 1.29516 | 1.30066 | ||
| 7832 | 2010.05.10 11:37 | sell stop | 3784 | 0.01 | 1.29401 | 1.29901 | 1.29351 | ||
| 7833 | 2010.05.10 12:07 | expiration | 3783 | 0.01 | 1.30016 | 1.29516 | 1.30066 | ||
| 7834 | 2010.05.10 12:07 | expiration | 3784 | 0.01 | 1.29401 | 1.29901 | 1.29351 | ||
| 7835 | 2010.05.10 12:07 | buy stop | 3785 | 0.01 | 1.30131 | 1.29631 | 1.30181 | ||
| 7836 | 2010.05.10 12:07 | sell stop | 3786 | 0.01 | 1.29516 | 1.30016 | 1.29466 | ||
| 7837 | 2010.05.10 12:18 | sell | 3786 | 0.01 | 1.29516 | 1.30016 | 1.29466 | ||
| 7838 | 2010.05.10 12:18 | delete | 3785 | 0.01 | 1.30131 | 1.29631 | 1.30181 | ||
| 7839 | 2010.05.10 12:19 | t/p | 3786 | 0.01 | 1.29466 | 1.30016 | 1.29466 | 0.50 | 11261.01 |
| 7840 | 2010.05.10 12:19 | buy stop | 3787 | 0.01 | 1.29743 | 1.29243 | 1.29793 | ||
| 7841 | 2010.05.10 12:19 | sell stop | 3788 | 0.01 | 1.29128 | 1.29628 | 1.29078 | ||
| 7842 | 2010.05.10 12:25 | sell | 3788 | 0.01 | 1.29128 | 1.29628 | 1.29078 | ||
| 7843 | 2010.05.10 12:25 | delete | 3787 | 0.01 | 1.29743 | 1.29243 | 1.29793 | ||
| 7844 | 2010.05.10 12:38 | t/p | 3788 | 0.01 | 1.29078 | 1.29628 | 1.29078 | 0.50 | 11261.51 |
| 7845 | 2010.05.10 12:38 | buy stop | 3789 | 0.01 | 1.29377 | 1.28877 | 1.29427 | ||
| 7846 | 2010.05.10 12:38 | sell stop | 3790 | 0.01 | 1.28762 | 1.29262 | 1.28712 | ||
| 7847 | 2010.05.10 13:08 | expiration | 3789 | 0.01 | 1.29377 | 1.28877 | 1.29427 | ||
| 7848 | 2010.05.10 13:08 | expiration | 3790 | 0.01 | 1.28762 | 1.29262 | 1.28712 | ||
| 7849 | 2010.05.10 13:08 | buy stop | 3791 | 0.01 | 1.29489 | 1.28989 | 1.29539 | ||
| 7850 | 2010.05.10 13:08 | sell stop | 3792 | 0.01 | 1.28874 | 1.29374 | 1.28824 | ||
| 7851 | 2010.05.10 13:38 | expiration | 3791 | 0.01 | 1.29489 | 1.28989 | 1.29539 | ||
| 7852 | 2010.05.10 13:38 | expiration | 3792 | 0.01 | 1.28874 | 1.29374 | 1.28824 | ||
| 7853 | 2010.05.10 13:38 | buy stop | 3793 | 0.01 | 1.29696 | 1.29196 | 1.29746 | ||
| 7854 | 2010.05.10 13:38 | sell stop | 3794 | 0.01 | 1.29081 | 1.29581 | 1.29031 | ||
| 7855 | 2010.05.10 13:51 | sell | 3794 | 0.01 | 1.29081 | 1.29581 | 1.29031 | ||
| 7856 | 2010.05.10 13:51 | delete | 3793 | 0.01 | 1.29696 | 1.29196 | 1.29746 | ||
| 7857 | 2010.05.10 13:54 | t/p | 3794 | 0.01 | 1.29031 | 1.29581 | 1.29031 | 0.50 | 11262.01 |
| 7858 | 2010.05.10 13:54 | buy stop | 3795 | 0.01 | 1.29330 | 1.28830 | 1.29380 | ||
| 7859 | 2010.05.10 13:54 | sell stop | 3796 | 0.01 | 1.28715 | 1.29215 | 1.28665 | ||
| 7860 | 2010.05.10 14:00 | sell | 3796 | 0.01 | 1.28715 | 1.29215 | 1.28665 | ||
| 7861 | 2010.05.10 14:00 | delete | 3795 | 0.01 | 1.29330 | 1.28830 | 1.29380 | ||
| 7862 | 2010.05.10 14:01 | t/p | 3796 | 0.01 | 1.28665 | 1.29215 | 1.28665 | 0.50 | 11262.51 |
| 7863 | 2010.05.10 14:01 | buy stop | 3797 | 0.01 | 1.28956 | 1.28456 | 1.29006 | ||
| 7864 | 2010.05.10 14:01 | sell stop | 3798 | 0.01 | 1.28341 | 1.28841 | 1.28291 | ||
| 7865 | 2010.05.10 14:19 | sell | 3798 | 0.01 | 1.28341 | 1.28841 | 1.28291 | ||
| 7866 | 2010.05.10 14:19 | delete | 3797 | 0.01 | 1.28956 | 1.28456 | 1.29006 | ||
| 7867 | 2010.05.10 14:26 | t/p | 3798 | 0.01 | 1.28291 | 1.28841 | 1.28291 | 0.50 | 11263.01 |
| 7868 | 2010.05.10 14:26 | buy stop | 3799 | 0.01 | 1.28585 | 1.28085 | 1.28635 | ||
| 7869 | 2010.05.10 14:26 | sell stop | 3800 | 0.01 | 1.27970 | 1.28470 | 1.27920 | ||
| 7870 | 2010.05.10 14:56 | expiration | 3799 | 0.01 | 1.28585 | 1.28085 | 1.28635 | ||
| 7871 | 2010.05.10 14:56 | expiration | 3800 | 0.01 | 1.27970 | 1.28470 | 1.27920 | ||
| 7872 | 2010.05.10 14:56 | buy stop | 3801 | 0.01 | 1.28572 | 1.28072 | 1.28622 | ||
| 7873 | 2010.05.10 14:56 | sell stop | 3802 | 0.01 | 1.27957 | 1.28457 | 1.27907 | ||
| 7874 | 2010.05.10 15:01 | buy | 3801 | 0.01 | 1.28572 | 1.28072 | 1.28622 | ||
| 7875 | 2010.05.10 15:01 | delete | 3802 | 0.01 | 1.27957 | 1.28457 | 1.27907 | ||
| 7876 | 2010.05.10 15:01 | t/p | 3801 | 0.01 | 1.28622 | 1.28072 | 1.28622 | 0.50 | 11263.51 |
| 7877 | 2010.05.10 15:01 | buy stop | 3803 | 0.01 | 1.28946 | 1.28446 | 1.28996 | ||
| 7878 | 2010.05.10 15:01 | sell stop | 3804 | 0.01 | 1.28331 | 1.28831 | 1.28281 | ||
| 7879 | 2010.05.10 15:09 | sell | 3804 | 0.01 | 1.28331 | 1.28831 | 1.28281 | ||
| 7880 | 2010.05.10 15:09 | delete | 3803 | 0.01 | 1.28946 | 1.28446 | 1.28996 | ||
| 7881 | 2010.05.10 15:14 | t/p | 3804 | 0.01 | 1.28281 | 1.28831 | 1.28281 | 0.50 | 11264.01 |
| 7882 | 2010.05.10 15:14 | buy stop | 3805 | 0.01 | 1.28580 | 1.28080 | 1.28630 | ||
| 7883 | 2010.05.10 15:14 | sell stop | 3806 | 0.01 | 1.27965 | 1.28465 | 1.27915 | ||
| 7884 | 2010.05.10 15:44 | expiration | 3805 | 0.01 | 1.28580 | 1.28080 | 1.28630 | ||
| 7885 | 2010.05.10 15:44 | expiration | 3806 | 0.01 | 1.27965 | 1.28465 | 1.27915 | ||
| 7886 | 2010.05.10 15:44 | buy stop | 3807 | 0.01 | 1.28811 | 1.28311 | 1.28861 | ||
| 7887 | 2010.05.10 15:44 | sell stop | 3808 | 0.01 | 1.28196 | 1.28696 | 1.28146 | ||
| 7888 | 2010.05.10 16:14 | expiration | 3807 | 0.01 | 1.28811 | 1.28311 | 1.28861 | ||
| 7889 | 2010.05.10 16:14 | expiration | 3808 | 0.01 | 1.28196 | 1.28696 | 1.28146 | ||
| 7890 | 2010.05.10 16:14 | buy stop | 3809 | 0.01 | 1.28961 | 1.28461 | 1.29011 | ||
| 7891 | 2010.05.10 16:14 | sell stop | 3810 | 0.01 | 1.28346 | 1.28846 | 1.28296 | ||
| 7892 | 2010.05.10 16:27 | sell | 3810 | 0.01 | 1.28346 | 1.28846 | 1.28296 | ||
| 7893 | 2010.05.10 16:27 | delete | 3809 | 0.01 | 1.28961 | 1.28461 | 1.29011 | ||
| 7894 | 2010.05.10 16:29 | t/p | 3810 | 0.01 | 1.28296 | 1.28846 | 1.28296 | 0.50 | 11264.51 |
| 7895 | 2010.05.10 16:29 | buy stop | 3811 | 0.01 | 1.28596 | 1.28096 | 1.28646 | ||
| 7896 | 2010.05.10 16:29 | sell stop | 3812 | 0.01 | 1.27981 | 1.28481 | 1.27931 | ||
| 7897 | 2010.05.10 16:59 | expiration | 3811 | 0.01 | 1.28596 | 1.28096 | 1.28646 | ||
| 7898 | 2010.05.10 16:59 | expiration | 3812 | 0.01 | 1.27981 | 1.28481 | 1.27931 | ||
| 7899 | 2010.05.10 16:59 | buy stop | 3813 | 0.01 | 1.28489 | 1.27989 | 1.28539 | ||
| 7900 | 2010.05.10 16:59 | sell stop | 3814 | 0.01 | 1.27874 | 1.28374 | 1.27824 | ||
| 7901 | 2010.05.10 17:05 | sell | 3814 | 0.01 | 1.27874 | 1.28374 | 1.27824 | ||
| 7902 | 2010.05.10 17:05 | delete | 3813 | 0.01 | 1.28489 | 1.27989 | 1.28539 | ||
| 7903 | 2010.05.10 17:06 | t/p | 3814 | 0.01 | 1.27824 | 1.28374 | 1.27824 | 0.50 | 11265.01 |
| 7904 | 2010.05.10 17:06 | buy stop | 3815 | 0.01 | 1.28119 | 1.27619 | 1.28169 | ||
| 7905 | 2010.05.10 17:06 | sell stop | 3816 | 0.01 | 1.27504 | 1.28004 | 1.27454 | ||
| 7906 | 2010.05.10 17:32 | buy | 3815 | 0.01 | 1.28119 | 1.27619 | 1.28169 | ||
| 7907 | 2010.05.10 17:32 | delete | 3816 | 0.01 | 1.27504 | 1.28004 | 1.27454 | ||
| 7908 | 2010.05.10 17:35 | t/p | 3815 | 0.01 | 1.28169 | 1.27619 | 1.28169 | 0.50 | 11265.51 |
| 7909 | 2010.05.10 17:35 | buy stop | 3817 | 0.01 | 1.28484 | 1.27984 | 1.28534 | ||
| 7910 | 2010.05.10 17:35 | sell stop | 3818 | 0.01 | 1.27869 | 1.28369 | 1.27819 | ||
| 7911 | 2010.05.10 18:01 | sell | 3818 | 0.01 | 1.27869 | 1.28369 | 1.27819 | ||
| 7912 | 2010.05.10 18:01 | delete | 3817 | 0.01 | 1.28484 | 1.27984 | 1.28534 | ||
| 7913 | 2010.05.10 18:29 | t/p | 3818 | 0.01 | 1.27819 | 1.28369 | 1.27819 | 0.50 | 11266.01 |
| 7914 | 2010.05.10 18:29 | buy stop | 3819 | 0.01 | 1.28114 | 1.27614 | 1.28164 | ||
| 7915 | 2010.05.10 18:29 | sell stop | 3820 | 0.01 | 1.27499 | 1.27999 | 1.27449 | ||
| 7916 | 2010.05.10 18:59 | expiration | 3819 | 0.01 | 1.28114 | 1.27614 | 1.28164 | ||
| 7917 | 2010.05.10 18:59 | expiration | 3820 | 0.01 | 1.27499 | 1.27999 | 1.27449 | ||
| 7918 | 2010.05.10 18:59 | buy stop | 3821 | 0.01 | 1.28294 | 1.27794 | 1.28344 | ||
| 7919 | 2010.05.10 18:59 | sell stop | 3822 | 0.01 | 1.27679 | 1.28179 | 1.27629 | ||
| 7920 | 2010.05.10 19:00 | delete | 3822 | 0.01 | 1.27679 | 1.28179 | 1.27629 | ||
| 7921 | 2010.05.10 19:00 | delete | 3821 | 0.01 | 1.28294 | 1.27794 | 1.28344 | ||
| 7922 | 2010.05.11 08:00 | buy stop | 3823 | 0.01 | 1.27788 | 1.27288 | 1.27838 | ||
| 7923 | 2010.05.11 08:00 | sell stop | 3824 | 0.01 | 1.27173 | 1.27673 | 1.27123 | ||
| 7924 | 2010.05.11 08:23 | sell | 3824 | 0.01 | 1.27173 | 1.27673 | 1.27123 | ||
| 7925 | 2010.05.11 08:23 | delete | 3823 | 0.01 | 1.27788 | 1.27288 | 1.27838 | ||
| 7926 | 2010.05.11 08:43 | t/p | 3824 | 0.01 | 1.27123 | 1.27673 | 1.27123 | 0.50 | 11266.51 |
| 7927 | 2010.05.11 08:43 | buy stop | 3825 | 0.01 | 1.27423 | 1.26923 | 1.27473 | ||
| 7928 | 2010.05.11 08:43 | sell stop | 3826 | 0.01 | 1.26808 | 1.27308 | 1.26758 | ||
| 7929 | 2010.05.11 08:54 | sell | 3826 | 0.01 | 1.26808 | 1.27308 | 1.26758 | ||
| 7930 | 2010.05.11 08:54 | delete | 3825 | 0.01 | 1.27423 | 1.26923 | 1.27473 | ||
| 7931 | 2010.05.11 08:54 | t/p | 3826 | 0.01 | 1.26758 | 1.27308 | 1.26758 | 0.50 | 11267.01 |
| 7932 | 2010.05.11 08:54 | buy stop | 3827 | 0.01 | 1.27055 | 1.26555 | 1.27105 | ||
| 7933 | 2010.05.11 08:54 | sell stop | 3828 | 0.01 | 1.26440 | 1.26940 | 1.26390 | ||
| 7934 | 2010.05.11 09:18 | buy | 3827 | 0.01 | 1.27055 | 1.26555 | 1.27105 | ||
| 7935 | 2010.05.11 09:18 | delete | 3828 | 0.01 | 1.26440 | 1.26940 | 1.26390 | ||
| 7936 | 2010.05.11 10:16 | t/p | 3827 | 0.01 | 1.27105 | 1.26555 | 1.27105 | 0.50 | 11267.51 |
| 7937 | 2010.05.11 10:16 | buy stop | 3829 | 0.01 | 1.27425 | 1.26925 | 1.27475 | ||
| 7938 | 2010.05.11 10:16 | sell stop | 3830 | 0.01 | 1.26810 | 1.27310 | 1.26760 | ||
| 7939 | 2010.05.11 10:36 | sell | 3830 | 0.01 | 1.26810 | 1.27310 | 1.26760 | ||
| 7940 | 2010.05.11 10:36 | delete | 3829 | 0.01 | 1.27425 | 1.26925 | 1.27475 | ||
| 7941 | 2010.05.11 11:04 | t/p | 3830 | 0.01 | 1.26760 | 1.27310 | 1.26760 | 0.50 | 11268.01 |
| 7942 | 2010.05.11 11:04 | buy stop | 3831 | 0.01 | 1.27052 | 1.26552 | 1.27102 | ||
| 7943 | 2010.05.11 11:04 | sell stop | 3832 | 0.01 | 1.26437 | 1.26937 | 1.26387 | ||
| 7944 | 2010.05.11 11:34 | expiration | 3831 | 0.01 | 1.27052 | 1.26552 | 1.27102 | ||
| 7945 | 2010.05.11 11:34 | expiration | 3832 | 0.01 | 1.26437 | 1.26937 | 1.26387 | ||
| 7946 | 2010.05.11 11:34 | buy stop | 3833 | 0.01 | 1.27036 | 1.26536 | 1.27086 | ||
| 7947 | 2010.05.11 11:34 | sell stop | 3834 | 0.01 | 1.26421 | 1.26921 | 1.26371 | ||
| 7948 | 2010.05.11 12:04 | expiration | 3833 | 0.01 | 1.27036 | 1.26536 | 1.27086 | ||
| 7949 | 2010.05.11 12:04 | expiration | 3834 | 0.01 | 1.26421 | 1.26921 | 1.26371 | ||
| 7950 | 2010.05.11 12:04 | buy stop | 3835 | 0.01 | 1.27217 | 1.26717 | 1.27267 | ||
| 7951 | 2010.05.11 12:04 | sell stop | 3836 | 0.01 | 1.26602 | 1.27102 | 1.26552 | ||
| 7952 | 2010.05.11 12:34 | expiration | 3835 | 0.01 | 1.27217 | 1.26717 | 1.27267 | ||
| 7953 | 2010.05.11 12:34 | expiration | 3836 | 0.01 | 1.26602 | 1.27102 | 1.26552 | ||
| 7954 | 2010.05.11 12:34 | buy stop | 3837 | 0.01 | 1.27229 | 1.26729 | 1.27279 | ||
| 7955 | 2010.05.11 12:34 | sell stop | 3838 | 0.01 | 1.26614 | 1.27114 | 1.26564 | ||
| 7956 | 2010.05.11 13:04 | expiration | 3837 | 0.01 | 1.27229 | 1.26729 | 1.27279 | ||
| 7957 | 2010.05.11 13:04 | expiration | 3838 | 0.01 | 1.26614 | 1.27114 | 1.26564 | ||
| 7958 | 2010.05.11 13:04 | buy stop | 3839 | 0.01 | 1.27259 | 1.26759 | 1.27309 | ||
| 7959 | 2010.05.11 13:04 | sell stop | 3840 | 0.01 | 1.26644 | 1.27144 | 1.26594 | ||
| 7960 | 2010.05.11 13:26 | buy | 3839 | 0.01 | 1.27259 | 1.26759 | 1.27309 | ||
| 7961 | 2010.05.11 13:26 | delete | 3840 | 0.01 | 1.26644 | 1.27144 | 1.26594 | ||
| 7962 | 2010.05.11 13:26 | t/p | 3839 | 0.01 | 1.27309 | 1.26759 | 1.27309 | 0.50 | 11268.51 |
| 7963 | 2010.05.11 13:26 | buy stop | 3841 | 0.01 | 1.27634 | 1.27134 | 1.27684 | ||
| 7964 | 2010.05.11 13:26 | sell stop | 3842 | 0.01 | 1.27019 | 1.27519 | 1.26969 | ||
| 7965 | 2010.05.11 13:56 | expiration | 3841 | 0.01 | 1.27634 | 1.27134 | 1.27684 | ||
| 7966 | 2010.05.11 13:56 | expiration | 3842 | 0.01 | 1.27019 | 1.27519 | 1.26969 | ||
| 7967 | 2010.05.11 13:56 | buy stop | 3843 | 0.01 | 1.27752 | 1.27252 | 1.27802 | ||
| 7968 | 2010.05.11 13:56 | sell stop | 3844 | 0.01 | 1.27137 | 1.27637 | 1.27087 | ||
| 7969 | 2010.05.11 14:07 | sell | 3844 | 0.01 | 1.27137 | 1.27637 | 1.27087 | ||
| 7970 | 2010.05.11 14:07 | delete | 3843 | 0.01 | 1.27752 | 1.27252 | 1.27802 | ||
| 7971 | 2010.05.11 14:32 | t/p | 3844 | 0.01 | 1.27087 | 1.27637 | 1.27087 | 0.50 | 11269.01 |
| 7972 | 2010.05.11 14:32 | buy stop | 3845 | 0.01 | 1.27378 | 1.26878 | 1.27428 | ||
| 7973 | 2010.05.11 14:32 | sell stop | 3846 | 0.01 | 1.26763 | 1.27263 | 1.26713 | ||
| 7974 | 2010.05.11 15:02 | expiration | 3845 | 0.01 | 1.27378 | 1.26878 | 1.27428 | ||
| 7975 | 2010.05.11 15:02 | expiration | 3846 | 0.01 | 1.26763 | 1.27263 | 1.26713 | ||
| 7976 | 2010.05.11 15:02 | buy stop | 3847 | 0.01 | 1.27224 | 1.26724 | 1.27274 | ||
| 7977 | 2010.05.11 15:02 | sell stop | 3848 | 0.01 | 1.26609 | 1.27109 | 1.26559 | ||
| 7978 | 2010.05.11 15:14 | buy | 3847 | 0.01 | 1.27224 | 1.26724 | 1.27274 | ||
| 7979 | 2010.05.11 15:14 | delete | 3848 | 0.01 | 1.26609 | 1.27109 | 1.26559 | ||
| 7980 | 2010.05.11 15:38 | t/p | 3847 | 0.01 | 1.27274 | 1.26724 | 1.27274 | 0.50 | 11269.51 |
| 7981 | 2010.05.11 15:38 | buy stop | 3849 | 0.01 | 1.27598 | 1.27098 | 1.27648 | ||
| 7982 | 2010.05.11 15:38 | sell stop | 3850 | 0.01 | 1.26983 | 1.27483 | 1.26933 | ||
| 7983 | 2010.05.11 16:08 | expiration | 3849 | 0.01 | 1.27598 | 1.27098 | 1.27648 | ||
| 7984 | 2010.05.11 16:08 | expiration | 3850 | 0.01 | 1.26983 | 1.27483 | 1.26933 | ||
| 7985 | 2010.05.11 16:08 | buy stop | 3851 | 0.01 | 1.27469 | 1.26969 | 1.27519 | ||
| 7986 | 2010.05.11 16:08 | sell stop | 3852 | 0.01 | 1.26854 | 1.27354 | 1.26804 | ||
| 7987 | 2010.05.11 16:38 | expiration | 3851 | 0.01 | 1.27469 | 1.26969 | 1.27519 | ||
| 7988 | 2010.05.11 16:38 | expiration | 3852 | 0.01 | 1.26854 | 1.27354 | 1.26804 | ||
| 7989 | 2010.05.11 16:38 | buy stop | 3853 | 0.01 | 1.27469 | 1.26969 | 1.27519 | ||
| 7990 | 2010.05.11 16:38 | sell stop | 3854 | 0.01 | 1.26854 | 1.27354 | 1.26804 | ||
| 7991 | 2010.05.11 16:50 | buy | 3853 | 0.01 | 1.27469 | 1.26969 | 1.27519 | ||
| 7992 | 2010.05.11 16:50 | delete | 3854 | 0.01 | 1.26854 | 1.27354 | 1.26804 | ||
| 7993 | 2010.05.11 18:39 | s/l | 3853 | 0.01 | 1.26969 | 1.26969 | 1.27519 | -5.00 | 11264.51 |
| 7994 | 2010.05.11 18:39 | buy stop | 3855 | 0.80 | 1.27273 | 1.26773 | 1.27323 | ||
| 7995 | 2010.05.11 18:39 | sell stop | 3856 | 0.80 | 1.26658 | 1.27158 | 1.26608 | ||
| 7996 | 2010.05.11 19:00 | delete | 3856 | 0.80 | 1.26658 | 1.27158 | 1.26608 | ||
| 7997 | 2010.05.11 19:00 | delete | 3855 | 0.80 | 1.27273 | 1.26773 | 1.27323 | ||
| 7998 | 2010.05.12 08:00 | buy stop | 3857 | 0.80 | 1.26972 | 1.26472 | 1.27022 | ||
| 7999 | 2010.05.12 08:00 | sell stop | 3858 | 0.80 | 1.26357 | 1.26857 | 1.26307 | ||
| 8000 | 2010.05.12 08:07 | buy | 3857 | 0.80 | 1.26972 | 1.26472 | 1.27022 | ||
| 8001 | 2010.05.12 08:07 | delete | 3858 | 0.80 | 1.26357 | 1.26857 | 1.26307 | ||
| 8002 | 2010.05.12 08:09 | t/p | 3857 | 0.80 | 1.27022 | 1.26472 | 1.27022 | 40.00 | 11304.51 |
| 8003 | 2010.05.12 08:09 | buy stop | 3859 | 0.01 | 1.27343 | 1.26843 | 1.27393 | ||
| 8004 | 2010.05.12 08:09 | sell stop | 3860 | 0.01 | 1.26728 | 1.27228 | 1.26678 | ||
| 8005 | 2010.05.12 08:39 | expiration | 3859 | 0.01 | 1.27343 | 1.26843 | 1.27393 | ||
| 8006 | 2010.05.12 08:39 | expiration | 3860 | 0.01 | 1.26728 | 1.27228 | 1.26678 | ||
| 8007 | 2010.05.12 08:39 | buy stop | 3861 | 0.01 | 1.27444 | 1.26944 | 1.27494 | ||
| 8008 | 2010.05.12 08:39 | sell stop | 3862 | 0.01 | 1.26829 | 1.27329 | 1.26779 | ||
| 8009 | 2010.05.12 09:09 | expiration | 3861 | 0.01 | 1.27444 | 1.26944 | 1.27494 | ||
| 8010 | 2010.05.12 09:09 | expiration | 3862 | 0.01 | 1.26829 | 1.27329 | 1.26779 | ||
| 8011 | 2010.05.12 09:09 | buy stop | 3863 | 0.01 | 1.27257 | 1.26757 | 1.27307 | ||
| 8012 | 2010.05.12 09:09 | sell stop | 3864 | 0.01 | 1.26642 | 1.27142 | 1.26592 | ||
| 8013 | 2010.05.12 09:39 | expiration | 3863 | 0.01 | 1.27257 | 1.26757 | 1.27307 | ||
| 8014 | 2010.05.12 09:39 | expiration | 3864 | 0.01 | 1.26642 | 1.27142 | 1.26592 | ||
| 8015 | 2010.05.12 09:39 | buy stop | 3865 | 0.01 | 1.27230 | 1.26730 | 1.27280 | ||
| 8016 | 2010.05.12 09:39 | sell stop | 3866 | 0.01 | 1.26615 | 1.27115 | 1.26565 | ||
| 8017 | 2010.05.12 10:09 | expiration | 3865 | 0.01 | 1.27230 | 1.26730 | 1.27280 | ||
| 8018 | 2010.05.12 10:09 | expiration | 3866 | 0.01 | 1.26615 | 1.27115 | 1.26565 | ||
| 8019 | 2010.05.12 10:09 | buy stop | 3867 | 0.01 | 1.27326 | 1.26826 | 1.27376 | ||
| 8020 | 2010.05.12 10:09 | sell stop | 3868 | 0.01 | 1.26711 | 1.27211 | 1.26661 | ||
| 8021 | 2010.05.12 10:21 | sell | 3868 | 0.01 | 1.26711 | 1.27211 | 1.26661 | ||
| 8022 | 2010.05.12 10:21 | delete | 3867 | 0.01 | 1.27326 | 1.26826 | 1.27376 | ||
| 8023 | 2010.05.12 10:21 | t/p | 3868 | 0.01 | 1.26661 | 1.27211 | 1.26661 | 0.50 | 11305.01 |
| 8024 | 2010.05.12 10:21 | buy stop | 3869 | 0.01 | 1.26961 | 1.26461 | 1.27011 | ||
| 8025 | 2010.05.12 10:21 | sell stop | 3870 | 0.01 | 1.26346 | 1.26846 | 1.26296 | ||
| 8026 | 2010.05.12 10:51 | expiration | 3869 | 0.01 | 1.26961 | 1.26461 | 1.27011 | ||
| 8027 | 2010.05.12 10:51 | expiration | 3870 | 0.01 | 1.26346 | 1.26846 | 1.26296 | ||
| 8028 | 2010.05.12 10:51 | buy stop | 3871 | 0.01 | 1.26995 | 1.26495 | 1.27045 | ||
| 8029 | 2010.05.12 10:51 | sell stop | 3872 | 0.01 | 1.26380 | 1.26880 | 1.26330 | ||
| 8030 | 2010.05.12 11:21 | expiration | 3871 | 0.01 | 1.26995 | 1.26495 | 1.27045 | ||
| 8031 | 2010.05.12 11:21 | expiration | 3872 | 0.01 | 1.26380 | 1.26880 | 1.26330 | ||
| 8032 | 2010.05.12 11:21 | buy stop | 3873 | 0.01 | 1.27014 | 1.26514 | 1.27064 | ||
| 8033 | 2010.05.12 11:21 | sell stop | 3874 | 0.01 | 1.26399 | 1.26899 | 1.26349 | ||
| 8034 | 2010.05.12 11:51 | expiration | 3873 | 0.01 | 1.27014 | 1.26514 | 1.27064 | ||
| 8035 | 2010.05.12 11:51 | expiration | 3874 | 0.01 | 1.26399 | 1.26899 | 1.26349 | ||
| 8036 | 2010.05.12 11:51 | buy stop | 3875 | 0.01 | 1.27152 | 1.26652 | 1.27202 | ||
| 8037 | 2010.05.12 11:51 | sell stop | 3876 | 0.01 | 1.26537 | 1.27037 | 1.26487 | ||
| 8038 | 2010.05.12 12:21 | expiration | 3875 | 0.01 | 1.27152 | 1.26652 | 1.27202 | ||
| 8039 | 2010.05.12 12:21 | expiration | 3876 | 0.01 | 1.26537 | 1.27037 | 1.26487 | ||
| 8040 | 2010.05.12 12:21 | buy stop | 3877 | 0.01 | 1.27120 | 1.26620 | 1.27170 | ||
| 8041 | 2010.05.12 12:21 | sell stop | 3878 | 0.01 | 1.26505 | 1.27005 | 1.26455 | ||
| 8042 | 2010.05.12 12:51 | expiration | 3877 | 0.01 | 1.27120 | 1.26620 | 1.27170 | ||
| 8043 | 2010.05.12 12:51 | expiration | 3878 | 0.01 | 1.26505 | 1.27005 | 1.26455 | ||
| 8044 | 2010.05.12 12:51 | buy stop | 3879 | 0.01 | 1.27059 | 1.26559 | 1.27109 | ||
| 8045 | 2010.05.12 12:51 | sell stop | 3880 | 0.01 | 1.26444 | 1.26944 | 1.26394 | ||
| 8046 | 2010.05.12 13:21 | expiration | 3879 | 0.01 | 1.27059 | 1.26559 | 1.27109 | ||
| 8047 | 2010.05.12 13:21 | expiration | 3880 | 0.01 | 1.26444 | 1.26944 | 1.26394 | ||
| 8048 | 2010.05.12 13:21 | buy stop | 3881 | 0.01 | 1.27182 | 1.26682 | 1.27232 | ||
| 8049 | 2010.05.12 13:21 | sell stop | 3882 | 0.01 | 1.26567 | 1.27067 | 1.26517 | ||
| 8050 | 2010.05.12 13:51 | expiration | 3881 | 0.01 | 1.27182 | 1.26682 | 1.27232 | ||
| 8051 | 2010.05.12 13:51 | expiration | 3882 | 0.01 | 1.26567 | 1.27067 | 1.26517 | ||
| 8052 | 2010.05.12 13:51 | buy stop | 3883 | 0.01 | 1.27056 | 1.26556 | 1.27106 | ||
| 8053 | 2010.05.12 13:51 | sell stop | 3884 | 0.01 | 1.26441 | 1.26941 | 1.26391 | ||
| 8054 | 2010.05.12 14:05 | buy | 3883 | 0.01 | 1.27056 | 1.26556 | 1.27106 | ||
| 8055 | 2010.05.12 14:05 | delete | 3884 | 0.01 | 1.26441 | 1.26941 | 1.26391 | ||
| 8056 | 2010.05.12 15:18 | s/l | 3883 | 0.01 | 1.26556 | 1.26556 | 1.27106 | -5.00 | 11300.01 |
| 8057 | 2010.05.12 15:18 | buy stop | 3885 | 0.80 | 1.26856 | 1.26356 | 1.26906 | ||
| 8058 | 2010.05.12 15:18 | sell stop | 3886 | 0.80 | 1.26241 | 1.26741 | 1.26191 | ||
| 8059 | 2010.05.12 15:29 | sell | 3886 | 0.80 | 1.26241 | 1.26741 | 1.26191 | ||
| 8060 | 2010.05.12 15:29 | delete | 3885 | 0.80 | 1.26856 | 1.26356 | 1.26906 | ||
| 8061 | 2010.05.12 17:57 | t/p | 3886 | 0.80 | 1.26191 | 1.26741 | 1.26191 | 40.00 | 11340.01 |
| 8062 | 2010.05.12 17:57 | buy stop | 3887 | 0.01 | 1.26482 | 1.25982 | 1.26532 | ||
| 8063 | 2010.05.12 17:57 | sell stop | 3888 | 0.01 | 1.25867 | 1.26367 | 1.25817 | ||
| 8064 | 2010.05.12 18:27 | expiration | 3887 | 0.01 | 1.26482 | 1.25982 | 1.26532 | ||
| 8065 | 2010.05.12 18:27 | expiration | 3888 | 0.01 | 1.25867 | 1.26367 | 1.25817 | ||
| 8066 | 2010.05.12 18:27 | buy stop | 3889 | 0.01 | 1.26617 | 1.26117 | 1.26667 | ||
| 8067 | 2010.05.12 18:27 | sell stop | 3890 | 0.01 | 1.26002 | 1.26502 | 1.25952 | ||
| 8068 | 2010.05.12 18:57 | expiration | 3889 | 0.01 | 1.26617 | 1.26117 | 1.26667 | ||
| 8069 | 2010.05.12 18:57 | expiration | 3890 | 0.01 | 1.26002 | 1.26502 | 1.25952 | ||
| 8070 | 2010.05.12 18:57 | buy stop | 3891 | 0.01 | 1.26637 | 1.26137 | 1.26687 | ||
| 8071 | 2010.05.12 18:57 | sell stop | 3892 | 0.01 | 1.26022 | 1.26522 | 1.25972 | ||
| 8072 | 2010.05.12 19:00 | delete | 3892 | 0.01 | 1.26022 | 1.26522 | 1.25972 | ||
| 8073 | 2010.05.12 19:00 | delete | 3891 | 0.01 | 1.26637 | 1.26137 | 1.26687 | ||
| 8074 | 2010.05.13 08:00 | buy stop | 3893 | 0.01 | 1.26776 | 1.26276 | 1.26826 | ||
| 8075 | 2010.05.13 08:00 | sell stop | 3894 | 0.01 | 1.26161 | 1.26661 | 1.26111 | ||
| 8076 | 2010.05.13 08:30 | expiration | 3893 | 0.01 | 1.26776 | 1.26276 | 1.26826 | ||
| 8077 | 2010.05.13 08:30 | expiration | 3894 | 0.01 | 1.26161 | 1.26661 | 1.26111 | ||
| 8078 | 2010.05.13 08:30 | buy stop | 3895 | 0.01 | 1.26572 | 1.26072 | 1.26622 | ||
| 8079 | 2010.05.13 08:30 | sell stop | 3896 | 0.01 | 1.25957 | 1.26457 | 1.25907 | ||
| 8080 | 2010.05.13 08:41 | sell | 3896 | 0.01 | 1.25957 | 1.26457 | 1.25907 | ||
| 8081 | 2010.05.13 08:41 | delete | 3895 | 0.01 | 1.26572 | 1.26072 | 1.26622 | ||
| 8082 | 2010.05.13 08:42 | t/p | 3896 | 0.01 | 1.25907 | 1.26457 | 1.25907 | 0.50 | 11340.51 |
| 8083 | 2010.05.13 08:42 | buy stop | 3897 | 0.01 | 1.26203 | 1.25703 | 1.26253 | ||
| 8084 | 2010.05.13 08:42 | sell stop | 3898 | 0.01 | 1.25588 | 1.26088 | 1.25538 | ||
| 8085 | 2010.05.13 09:03 | sell | 3898 | 0.01 | 1.25588 | 1.26088 | 1.25538 | ||
| 8086 | 2010.05.13 09:03 | delete | 3897 | 0.01 | 1.26203 | 1.25703 | 1.26253 | ||
| 8087 | 2010.05.13 11:34 | s/l | 3898 | 0.01 | 1.26088 | 1.26088 | 1.25538 | -5.00 | 11335.51 |
| 8088 | 2010.05.13 11:34 | buy stop | 3899 | 0.80 | 1.26393 | 1.25893 | 1.26443 | ||
| 8089 | 2010.05.13 11:34 | sell stop | 3900 | 0.80 | 1.25778 | 1.26278 | 1.25728 | ||
| 8090 | 2010.05.13 12:04 | expiration | 3899 | 0.80 | 1.26393 | 1.25893 | 1.26443 | ||
| 8091 | 2010.05.13 12:04 | expiration | 3900 | 0.80 | 1.25778 | 1.26278 | 1.25728 | ||
| 8092 | 2010.05.13 12:04 | buy stop | 3901 | 0.80 | 1.26279 | 1.25779 | 1.26329 | ||
| 8093 | 2010.05.13 12:04 | sell stop | 3902 | 0.80 | 1.25664 | 1.26164 | 1.25614 | ||
| 8094 | 2010.05.13 12:34 | expiration | 3901 | 0.80 | 1.26279 | 1.25779 | 1.26329 | ||
| 8095 | 2010.05.13 12:34 | expiration | 3902 | 0.80 | 1.25664 | 1.26164 | 1.25614 | ||
| 8096 | 2010.05.13 12:34 | buy stop | 3903 | 0.80 | 1.26088 | 1.25588 | 1.26138 | ||
| 8097 | 2010.05.13 12:34 | sell stop | 3904 | 0.80 | 1.25473 | 1.25973 | 1.25423 | ||
| 8098 | 2010.05.13 13:03 | sell | 3904 | 0.80 | 1.25473 | 1.25973 | 1.25423 | ||
| 8099 | 2010.05.13 13:03 | delete | 3903 | 0.80 | 1.26088 | 1.25588 | 1.26138 | ||
| 8100 | 2010.05.13 13:04 | t/p | 3904 | 0.80 | 1.25423 | 1.25973 | 1.25423 | 40.00 | 11375.51 |
| 8101 | 2010.05.13 13:04 | buy stop | 3905 | 0.01 | 1.25720 | 1.25220 | 1.25770 | ||
| 8102 | 2010.05.13 13:04 | sell stop | 3906 | 0.01 | 1.25105 | 1.25605 | 1.25055 | ||
| 8103 | 2010.05.13 13:34 | expiration | 3905 | 0.01 | 1.25720 | 1.25220 | 1.25770 | ||
| 8104 | 2010.05.13 13:34 | expiration | 3906 | 0.01 | 1.25105 | 1.25605 | 1.25055 | ||
| 8105 | 2010.05.13 13:34 | buy stop | 3907 | 0.01 | 1.25775 | 1.25275 | 1.25825 | ||
| 8106 | 2010.05.13 13:34 | sell stop | 3908 | 0.01 | 1.25160 | 1.25660 | 1.25110 | ||
| 8107 | 2010.05.13 14:04 | expiration | 3907 | 0.01 | 1.25775 | 1.25275 | 1.25825 | ||
| 8108 | 2010.05.13 14:04 | expiration | 3908 | 0.01 | 1.25160 | 1.25660 | 1.25110 | ||
| 8109 | 2010.05.13 14:04 | buy stop | 3909 | 0.01 | 1.25872 | 1.25372 | 1.25922 | ||
| 8110 | 2010.05.13 14:04 | sell stop | 3910 | 0.01 | 1.25257 | 1.25757 | 1.25207 | ||
| 8111 | 2010.05.13 14:34 | expiration | 3909 | 0.01 | 1.25872 | 1.25372 | 1.25922 | ||
| 8112 | 2010.05.13 14:34 | expiration | 3910 | 0.01 | 1.25257 | 1.25757 | 1.25207 | ||
| 8113 | 2010.05.13 14:34 | buy stop | 3911 | 0.01 | 1.26002 | 1.25502 | 1.26052 | ||
| 8114 | 2010.05.13 14:34 | sell stop | 3912 | 0.01 | 1.25387 | 1.25887 | 1.25337 | ||
| 8115 | 2010.05.13 15:04 | expiration | 3911 | 0.01 | 1.26002 | 1.25502 | 1.26052 | ||
| 8116 | 2010.05.13 15:04 | expiration | 3912 | 0.01 | 1.25387 | 1.25887 | 1.25337 | ||
| 8117 | 2010.05.13 15:04 | buy stop | 3913 | 0.01 | 1.25966 | 1.25466 | 1.26016 | ||
| 8118 | 2010.05.13 15:04 | sell stop | 3914 | 0.01 | 1.25351 | 1.25851 | 1.25301 | ||
| 8119 | 2010.05.13 15:34 | expiration | 3913 | 0.01 | 1.25966 | 1.25466 | 1.26016 | ||
| 8120 | 2010.05.13 15:34 | expiration | 3914 | 0.01 | 1.25351 | 1.25851 | 1.25301 | ||
| 8121 | 2010.05.13 15:34 | buy stop | 3915 | 0.01 | 1.26111 | 1.25611 | 1.26161 | ||
| 8122 | 2010.05.13 15:34 | sell stop | 3916 | 0.01 | 1.25496 | 1.25996 | 1.25446 | ||
| 8123 | 2010.05.13 15:50 | sell | 3916 | 0.01 | 1.25496 | 1.25996 | 1.25446 | ||
| 8124 | 2010.05.13 15:50 | delete | 3915 | 0.01 | 1.26111 | 1.25611 | 1.26161 | ||
| 8125 | 2010.05.13 19:18 | t/p | 3916 | 0.01 | 1.25446 | 1.25996 | 1.25446 | 0.50 | 11376.01 |
| 8126 | 2010.05.14 08:00 | buy stop | 3917 | 0.01 | 1.25533 | 1.25033 | 1.25583 | ||
| 8127 | 2010.05.14 08:00 | sell stop | 3918 | 0.01 | 1.24918 | 1.25418 | 1.24868 | ||
| 8128 | 2010.05.14 08:25 | sell | 3918 | 0.01 | 1.24918 | 1.25418 | 1.24868 | ||
| 8129 | 2010.05.14 08:25 | delete | 3917 | 0.01 | 1.25533 | 1.25033 | 1.25583 | ||
| 8130 | 2010.05.14 08:59 | t/p | 3918 | 0.01 | 1.24868 | 1.25418 | 1.24868 | 0.50 | 11376.51 |
| 8131 | 2010.05.14 08:59 | buy stop | 3919 | 0.01 | 1.25165 | 1.24665 | 1.25215 | ||
| 8132 | 2010.05.14 08:59 | sell stop | 3920 | 0.01 | 1.24550 | 1.25050 | 1.24500 | ||
| 8133 | 2010.05.14 09:29 | expiration | 3919 | 0.01 | 1.25165 | 1.24665 | 1.25215 | ||
| 8134 | 2010.05.14 09:29 | expiration | 3920 | 0.01 | 1.24550 | 1.25050 | 1.24500 | ||
| 8135 | 2010.05.14 09:29 | buy stop | 3921 | 0.01 | 1.25032 | 1.24532 | 1.25082 | ||
| 8136 | 2010.05.14 09:29 | sell stop | 3922 | 0.01 | 1.24417 | 1.24917 | 1.24367 | ||
| 8137 | 2010.05.14 09:55 | sell | 3922 | 0.01 | 1.24417 | 1.24917 | 1.24367 | ||
| 8138 | 2010.05.14 09:55 | delete | 3921 | 0.01 | 1.25032 | 1.24532 | 1.25082 | ||
| 8139 | 2010.05.14 09:55 | t/p | 3922 | 0.01 | 1.24367 | 1.24917 | 1.24367 | 0.50 | 11377.01 |
| 8140 | 2010.05.14 09:55 | buy stop | 3923 | 0.01 | 1.24665 | 1.24165 | 1.24715 | ||
| 8141 | 2010.05.14 09:55 | sell stop | 3924 | 0.01 | 1.24050 | 1.24550 | 1.24000 | ||
| 8142 | 2010.05.14 10:23 | buy | 3923 | 0.01 | 1.24665 | 1.24165 | 1.24715 | ||
| 8143 | 2010.05.14 10:23 | delete | 3924 | 0.01 | 1.24050 | 1.24550 | 1.24000 | ||
| 8144 | 2010.05.14 10:58 | t/p | 3923 | 0.01 | 1.24715 | 1.24165 | 1.24715 | 0.50 | 11377.51 |
| 8145 | 2010.05.14 10:58 | buy stop | 3925 | 0.01 | 1.25030 | 1.24530 | 1.25080 | ||
| 8146 | 2010.05.14 10:58 | sell stop | 3926 | 0.01 | 1.24415 | 1.24915 | 1.24365 | ||
| 8147 | 2010.05.14 11:28 | expiration | 3925 | 0.01 | 1.25030 | 1.24530 | 1.25080 | ||
| 8148 | 2010.05.14 11:28 | expiration | 3926 | 0.01 | 1.24415 | 1.24915 | 1.24365 | ||
| 8149 | 2010.05.14 11:28 | buy stop | 3927 | 0.01 | 1.25022 | 1.24522 | 1.25072 | ||
| 8150 | 2010.05.14 11:28 | sell stop | 3928 | 0.01 | 1.24407 | 1.24907 | 1.24357 | ||
| 8151 | 2010.05.14 11:58 | expiration | 3927 | 0.01 | 1.25022 | 1.24522 | 1.25072 | ||
| 8152 | 2010.05.14 11:58 | expiration | 3928 | 0.01 | 1.24407 | 1.24907 | 1.24357 | ||
| 8153 | 2010.05.14 11:58 | buy stop | 3929 | 0.01 | 1.25103 | 1.24603 | 1.25153 | ||
| 8154 | 2010.05.14 11:58 | sell stop | 3930 | 0.01 | 1.24488 | 1.24988 | 1.24438 | ||
| 8155 | 2010.05.14 12:28 | expiration | 3929 | 0.01 | 1.25103 | 1.24603 | 1.25153 | ||
| 8156 | 2010.05.14 12:28 | expiration | 3930 | 0.01 | 1.24488 | 1.24988 | 1.24438 | ||
| 8157 | 2010.05.14 12:28 | buy stop | 3931 | 0.01 | 1.25226 | 1.24726 | 1.25276 | ||
| 8158 | 2010.05.14 12:28 | sell stop | 3932 | 0.01 | 1.24611 | 1.25111 | 1.24561 | ||
| 8159 | 2010.05.14 12:48 | buy | 3931 | 0.01 | 1.25226 | 1.24726 | 1.25276 | ||
| 8160 | 2010.05.14 12:48 | delete | 3932 | 0.01 | 1.24611 | 1.25111 | 1.24561 | ||
| 8161 | 2010.05.14 12:49 | t/p | 3931 | 0.01 | 1.25276 | 1.24726 | 1.25276 | 0.50 | 11378.01 |
| 8162 | 2010.05.14 12:49 | buy stop | 3933 | 0.01 | 1.25594 | 1.25094 | 1.25644 | ||
| 8163 | 2010.05.14 12:49 | sell stop | 3934 | 0.01 | 1.24979 | 1.25479 | 1.24929 | ||
| 8164 | 2010.05.14 13:02 | sell | 3934 | 0.01 | 1.24979 | 1.25479 | 1.24929 | ||
| 8165 | 2010.05.14 13:02 | delete | 3933 | 0.01 | 1.25594 | 1.25094 | 1.25644 | ||
| 8166 | 2010.05.14 13:03 | t/p | 3934 | 0.01 | 1.24929 | 1.25479 | 1.24929 | 0.50 | 11378.51 |
| 8167 | 2010.05.14 13:03 | buy stop | 3935 | 0.01 | 1.25219 | 1.24719 | 1.25269 | ||
| 8168 | 2010.05.14 13:03 | sell stop | 3936 | 0.01 | 1.24604 | 1.25104 | 1.24554 | ||
| 8169 | 2010.05.14 13:33 | expiration | 3935 | 0.01 | 1.25219 | 1.24719 | 1.25269 | ||
| 8170 | 2010.05.14 13:33 | expiration | 3936 | 0.01 | 1.24604 | 1.25104 | 1.24554 | ||
| 8171 | 2010.05.14 13:33 | buy stop | 3937 | 0.01 | 1.25249 | 1.24749 | 1.25299 | ||
| 8172 | 2010.05.14 13:33 | sell stop | 3938 | 0.01 | 1.24634 | 1.25134 | 1.24584 | ||
| 8173 | 2010.05.14 13:39 | sell | 3938 | 0.01 | 1.24634 | 1.25134 | 1.24584 | ||
| 8174 | 2010.05.14 13:39 | delete | 3937 | 0.01 | 1.25249 | 1.24749 | 1.25299 | ||
| 8175 | 2010.05.14 13:41 | t/p | 3938 | 0.01 | 1.24584 | 1.25134 | 1.24584 | 0.50 | 11379.01 |
| 8176 | 2010.05.14 13:41 | buy stop | 3939 | 0.01 | 1.24875 | 1.24375 | 1.24925 | ||
| 8177 | 2010.05.14 13:41 | sell stop | 3940 | 0.01 | 1.24260 | 1.24760 | 1.24210 | ||
| 8178 | 2010.05.14 14:01 | sell | 3940 | 0.01 | 1.24260 | 1.24760 | 1.24210 | ||
| 8179 | 2010.05.14 14:01 | delete | 3939 | 0.01 | 1.24875 | 1.24375 | 1.24925 | ||
| 8180 | 2010.05.14 14:40 | t/p | 3940 | 0.01 | 1.24210 | 1.24760 | 1.24210 | 0.50 | 11379.51 |
| 8181 | 2010.05.14 14:40 | buy stop | 3941 | 0.01 | 1.24509 | 1.24009 | 1.24559 | ||
| 8182 | 2010.05.14 14:40 | sell stop | 3942 | 0.01 | 1.23894 | 1.24394 | 1.23844 | ||
| 8183 | 2010.05.14 15:07 | sell | 3942 | 0.01 | 1.23894 | 1.24394 | 1.23844 | ||
| 8184 | 2010.05.14 15:07 | delete | 3941 | 0.01 | 1.24509 | 1.24009 | 1.24559 | ||
| 8185 | 2010.05.14 15:09 | t/p | 3942 | 0.01 | 1.23844 | 1.24394 | 1.23844 | 0.50 | 11380.01 |
| 8186 | 2010.05.14 15:09 | buy stop | 3943 | 0.01 | 1.24133 | 1.23633 | 1.24183 | ||
| 8187 | 2010.05.14 15:09 | sell stop | 3944 | 0.01 | 1.23518 | 1.24018 | 1.23468 | ||
| 8188 | 2010.05.14 15:39 | expiration | 3943 | 0.01 | 1.24133 | 1.23633 | 1.24183 | ||
| 8189 | 2010.05.14 15:39 | expiration | 3944 | 0.01 | 1.23518 | 1.24018 | 1.23468 | ||
| 8190 | 2010.05.14 15:39 | buy stop | 3945 | 0.01 | 1.24153 | 1.23653 | 1.24203 | ||
| 8191 | 2010.05.14 15:39 | sell stop | 3946 | 0.01 | 1.23538 | 1.24038 | 1.23488 | ||
| 8192 | 2010.05.14 16:09 | expiration | 3945 | 0.01 | 1.24153 | 1.23653 | 1.24203 | ||
| 8193 | 2010.05.14 16:09 | expiration | 3946 | 0.01 | 1.23538 | 1.24038 | 1.23488 | ||
| 8194 | 2010.05.14 16:09 | buy stop | 3947 | 0.01 | 1.24014 | 1.23514 | 1.24064 | ||
| 8195 | 2010.05.14 16:09 | sell stop | 3948 | 0.01 | 1.23399 | 1.23899 | 1.23349 | ||
| 8196 | 2010.05.14 16:39 | expiration | 3947 | 0.01 | 1.24014 | 1.23514 | 1.24064 | ||
| 8197 | 2010.05.14 16:39 | expiration | 3948 | 0.01 | 1.23399 | 1.23899 | 1.23349 | ||
| 8198 | 2010.05.14 16:39 | buy stop | 3949 | 0.01 | 1.24208 | 1.23708 | 1.24258 | ||
| 8199 | 2010.05.14 16:39 | sell stop | 3950 | 0.01 | 1.23593 | 1.24093 | 1.23543 | ||
| 8200 | 2010.05.14 16:55 | buy | 3949 | 0.01 | 1.24208 | 1.23708 | 1.24258 | ||
| 8201 | 2010.05.14 16:55 | delete | 3950 | 0.01 | 1.23593 | 1.24093 | 1.23543 | ||
| 8202 | 2010.05.14 16:59 | t/p | 3949 | 0.01 | 1.24258 | 1.23708 | 1.24258 | 0.50 | 11380.51 |
| 8203 | 2010.05.14 16:59 | buy stop | 3951 | 0.01 | 1.24574 | 1.24074 | 1.24624 | ||
| 8204 | 2010.05.14 16:59 | sell stop | 3952 | 0.01 | 1.23959 | 1.24459 | 1.23909 | ||
| 8205 | 2010.05.14 17:17 | sell | 3952 | 0.01 | 1.23959 | 1.24459 | 1.23909 | ||
| 8206 | 2010.05.14 17:17 | delete | 3951 | 0.01 | 1.24574 | 1.24074 | 1.24624 | ||
| 8207 | 2010.05.14 17:18 | t/p | 3952 | 0.01 | 1.23909 | 1.24459 | 1.23909 | 0.50 | 11381.01 |
| 8208 | 2010.05.14 17:18 | buy stop | 3953 | 0.01 | 1.24209 | 1.23709 | 1.24259 | ||
| 8209 | 2010.05.14 17:18 | sell stop | 3954 | 0.01 | 1.23594 | 1.24094 | 1.23544 | ||
| 8210 | 2010.05.14 17:48 | expiration | 3953 | 0.01 | 1.24209 | 1.23709 | 1.24259 | ||
| 8211 | 2010.05.14 17:48 | expiration | 3954 | 0.01 | 1.23594 | 1.24094 | 1.23544 | ||
| 8212 | 2010.05.14 17:48 | buy stop | 3955 | 0.01 | 1.24245 | 1.23745 | 1.24295 | ||
| 8213 | 2010.05.14 17:48 | sell stop | 3956 | 0.01 | 1.23630 | 1.24130 | 1.23580 | ||
| 8214 | 2010.05.14 18:18 | expiration | 3955 | 0.01 | 1.24245 | 1.23745 | 1.24295 | ||
| 8215 | 2010.05.14 18:18 | expiration | 3956 | 0.01 | 1.23630 | 1.24130 | 1.23580 | ||
| 8216 | 2010.05.14 18:18 | buy stop | 3957 | 0.01 | 1.24164 | 1.23664 | 1.24214 | ||
| 8217 | 2010.05.14 18:18 | sell stop | 3958 | 0.01 | 1.23549 | 1.24049 | 1.23499 | ||
| 8218 | 2010.05.14 18:48 | expiration | 3957 | 0.01 | 1.24164 | 1.23664 | 1.24214 | ||
| 8219 | 2010.05.14 18:48 | expiration | 3958 | 0.01 | 1.23549 | 1.24049 | 1.23499 | ||
| 8220 | 2010.05.14 18:48 | buy stop | 3959 | 0.01 | 1.24247 | 1.23747 | 1.24297 | ||
| 8221 | 2010.05.14 18:48 | sell stop | 3960 | 0.01 | 1.23632 | 1.24132 | 1.23582 | ||
| 8222 | 2010.05.14 19:00 | delete | 3960 | 0.01 | 1.23632 | 1.24132 | 1.23582 | ||
| 8223 | 2010.05.14 19:00 | delete | 3959 | 0.01 | 1.24247 | 1.23747 | 1.24297 | ||
| 8224 | 2010.05.17 08:00 | buy stop | 3961 | 0.01 | 1.23008 | 1.22508 | 1.23058 | ||
| 8225 | 2010.05.17 08:00 | sell stop | 3962 | 0.01 | 1.22393 | 1.22893 | 1.22343 | ||
| 8226 | 2010.05.17 08:19 | buy | 3961 | 0.01 | 1.23008 | 1.22508 | 1.23058 | ||
| 8227 | 2010.05.17 08:19 | delete | 3962 | 0.01 | 1.22393 | 1.22893 | 1.22343 | ||
| 8228 | 2010.05.17 09:11 | t/p | 3961 | 0.01 | 1.23058 | 1.22508 | 1.23058 | 0.50 | 11381.51 |
| 8229 | 2010.05.17 09:11 | buy stop | 3963 | 0.01 | 1.23374 | 1.22874 | 1.23424 | ||
| 8230 | 2010.05.17 09:11 | sell stop | 3964 | 0.01 | 1.22759 | 1.23259 | 1.22709 | ||
| 8231 | 2010.05.17 09:41 | expiration | 3963 | 0.01 | 1.23374 | 1.22874 | 1.23424 | ||
| 8232 | 2010.05.17 09:41 | expiration | 3964 | 0.01 | 1.22759 | 1.23259 | 1.22709 | ||
| 8233 | 2010.05.17 09:41 | buy stop | 3965 | 0.01 | 1.23415 | 1.22915 | 1.23465 | ||
| 8234 | 2010.05.17 09:41 | sell stop | 3966 | 0.01 | 1.22800 | 1.23300 | 1.22750 | ||
| 8235 | 2010.05.17 10:11 | expiration | 3965 | 0.01 | 1.23415 | 1.22915 | 1.23465 | ||
| 8236 | 2010.05.17 10:11 | expiration | 3966 | 0.01 | 1.22800 | 1.23300 | 1.22750 | ||
| 8237 | 2010.05.17 10:11 | buy stop | 3967 | 0.01 | 1.23400 | 1.22900 | 1.23450 | ||
| 8238 | 2010.05.17 10:11 | sell stop | 3968 | 0.01 | 1.22785 | 1.23285 | 1.22735 | ||
| 8239 | 2010.05.17 10:41 | expiration | 3967 | 0.01 | 1.23400 | 1.22900 | 1.23450 | ||
| 8240 | 2010.05.17 10:41 | expiration | 3968 | 0.01 | 1.22785 | 1.23285 | 1.22735 | ||
| 8241 | 2010.05.17 10:41 | buy stop | 3969 | 0.01 | 1.23528 | 1.23028 | 1.23578 | ||
| 8242 | 2010.05.17 10:41 | sell stop | 3970 | 0.01 | 1.22913 | 1.23413 | 1.22863 | ||
| 8243 | 2010.05.17 11:11 | expiration | 3969 | 0.01 | 1.23528 | 1.23028 | 1.23578 | ||
| 8244 | 2010.05.17 11:11 | expiration | 3970 | 0.01 | 1.22913 | 1.23413 | 1.22863 | ||
| 8245 | 2010.05.17 11:11 | buy stop | 3971 | 0.01 | 1.23556 | 1.23056 | 1.23606 | ||
| 8246 | 2010.05.17 11:11 | sell stop | 3972 | 0.01 | 1.22941 | 1.23441 | 1.22891 | ||
| 8247 | 2010.05.17 11:41 | expiration | 3971 | 0.01 | 1.23556 | 1.23056 | 1.23606 | ||
| 8248 | 2010.05.17 11:41 | expiration | 3972 | 0.01 | 1.22941 | 1.23441 | 1.22891 | ||
| 8249 | 2010.05.17 11:41 | buy stop | 3973 | 0.01 | 1.23681 | 1.23181 | 1.23731 | ||
| 8250 | 2010.05.17 11:41 | sell stop | 3974 | 0.01 | 1.23066 | 1.23566 | 1.23016 | ||
| 8251 | 2010.05.17 12:11 | expiration | 3973 | 0.01 | 1.23681 | 1.23181 | 1.23731 | ||
| 8252 | 2010.05.17 12:11 | expiration | 3974 | 0.01 | 1.23066 | 1.23566 | 1.23016 | ||
| 8253 | 2010.05.17 12:11 | buy stop | 3975 | 0.01 | 1.23836 | 1.23336 | 1.23886 | ||
| 8254 | 2010.05.17 12:11 | sell stop | 3976 | 0.01 | 1.23221 | 1.23721 | 1.23171 | ||
| 8255 | 2010.05.17 12:41 | expiration | 3975 | 0.01 | 1.23836 | 1.23336 | 1.23886 | ||
| 8256 | 2010.05.17 12:41 | expiration | 3976 | 0.01 | 1.23221 | 1.23721 | 1.23171 | ||
| 8257 | 2010.05.17 12:41 | buy stop | 3977 | 0.01 | 1.23656 | 1.23156 | 1.23706 | ||
| 8258 | 2010.05.17 12:41 | sell stop | 3978 | 0.01 | 1.23041 | 1.23541 | 1.22991 | ||
| 8259 | 2010.05.17 13:11 | expiration | 3977 | 0.01 | 1.23656 | 1.23156 | 1.23706 | ||
| 8260 | 2010.05.17 13:11 | expiration | 3978 | 0.01 | 1.23041 | 1.23541 | 1.22991 | ||
| 8261 | 2010.05.17 13:11 | buy stop | 3979 | 0.01 | 1.23816 | 1.23316 | 1.23866 | ||
| 8262 | 2010.05.17 13:11 | sell stop | 3980 | 0.01 | 1.23201 | 1.23701 | 1.23151 | ||
| 8263 | 2010.05.17 13:23 | buy | 3979 | 0.01 | 1.23816 | 1.23316 | 1.23866 | ||
| 8264 | 2010.05.17 13:23 | delete | 3980 | 0.01 | 1.23201 | 1.23701 | 1.23151 | ||
| 8265 | 2010.05.17 13:23 | t/p | 3979 | 0.01 | 1.23866 | 1.23316 | 1.23866 | 0.50 | 11382.01 |
| 8266 | 2010.05.17 13:23 | buy stop | 3981 | 0.01 | 1.24186 | 1.23686 | 1.24236 | ||
| 8267 | 2010.05.17 13:23 | sell stop | 3982 | 0.01 | 1.23571 | 1.24071 | 1.23521 | ||
| 8268 | 2010.05.17 13:53 | expiration | 3981 | 0.01 | 1.24186 | 1.23686 | 1.24236 | ||
| 8269 | 2010.05.17 13:53 | expiration | 3982 | 0.01 | 1.23571 | 1.24071 | 1.23521 | ||
| 8270 | 2010.05.17 13:53 | buy stop | 3983 | 0.01 | 1.24120 | 1.23620 | 1.24170 | ||
| 8271 | 2010.05.17 13:53 | sell stop | 3984 | 0.01 | 1.23505 | 1.24005 | 1.23455 | ||
| 8272 | 2010.05.17 14:23 | expiration | 3983 | 0.01 | 1.24120 | 1.23620 | 1.24170 | ||
| 8273 | 2010.05.17 14:23 | expiration | 3984 | 0.01 | 1.23505 | 1.24005 | 1.23455 | ||
| 8274 | 2010.05.17 14:23 | buy stop | 3985 | 0.01 | 1.24031 | 1.23531 | 1.24081 | ||
| 8275 | 2010.05.17 14:23 | sell stop | 3986 | 0.01 | 1.23416 | 1.23916 | 1.23366 | ||
| 8276 | 2010.05.17 14:41 | sell | 3986 | 0.01 | 1.23416 | 1.23916 | 1.23366 | ||
| 8277 | 2010.05.17 14:41 | delete | 3985 | 0.01 | 1.24031 | 1.23531 | 1.24081 | ||
| 8278 | 2010.05.17 14:42 | t/p | 3986 | 0.01 | 1.23366 | 1.23916 | 1.23366 | 0.50 | 11382.51 |
| 8279 | 2010.05.17 14:42 | buy stop | 3987 | 0.01 | 1.23661 | 1.23161 | 1.23711 | ||
| 8280 | 2010.05.17 14:42 | sell stop | 3988 | 0.01 | 1.23046 | 1.23546 | 1.22996 | ||
| 8281 | 2010.05.17 15:12 | expiration | 3987 | 0.01 | 1.23661 | 1.23161 | 1.23711 | ||
| 8282 | 2010.05.17 15:12 | expiration | 3988 | 0.01 | 1.23046 | 1.23546 | 1.22996 | ||
| 8283 | 2010.05.17 15:12 | buy stop | 3989 | 0.01 | 1.23711 | 1.23211 | 1.23761 | ||
| 8284 | 2010.05.17 15:12 | sell stop | 3990 | 0.01 | 1.23096 | 1.23596 | 1.23046 | ||
| 8285 | 2010.05.17 15:19 | sell | 3990 | 0.01 | 1.23096 | 1.23596 | 1.23046 | ||
| 8286 | 2010.05.17 15:19 | delete | 3989 | 0.01 | 1.23711 | 1.23211 | 1.23761 | ||
| 8287 | 2010.05.17 15:27 | t/p | 3990 | 0.01 | 1.23046 | 1.23596 | 1.23046 | 0.50 | 11383.01 |
| 8288 | 2010.05.17 15:27 | buy stop | 3991 | 0.01 | 1.23345 | 1.22845 | 1.23395 | ||
| 8289 | 2010.05.17 15:27 | sell stop | 3992 | 0.01 | 1.22730 | 1.23230 | 1.22680 | ||
| 8290 | 2010.05.17 15:35 | buy | 3991 | 0.01 | 1.23345 | 1.22845 | 1.23395 | ||
| 8291 | 2010.05.17 15:35 | delete | 3992 | 0.01 | 1.22730 | 1.23230 | 1.22680 | ||
| 8292 | 2010.05.17 16:00 | s/l | 3991 | 0.01 | 1.22845 | 1.22845 | 1.23395 | -5.00 | 11378.01 |
| 8293 | 2010.05.17 16:00 | buy stop | 3993 | 0.80 | 1.23141 | 1.22641 | 1.23191 | ||
| 8294 | 2010.05.17 16:00 | sell stop | 3994 | 0.80 | 1.22526 | 1.23026 | 1.22476 | ||
| 8295 | 2010.05.17 16:12 | buy | 3993 | 0.80 | 1.23141 | 1.22641 | 1.23191 | ||
| 8296 | 2010.05.17 16:12 | delete | 3994 | 0.80 | 1.22526 | 1.23026 | 1.22476 | ||
| 8297 | 2010.05.17 16:21 | t/p | 3993 | 0.80 | 1.23191 | 1.22641 | 1.23191 | 40.00 | 11418.01 |
| 8298 | 2010.05.17 16:21 | buy stop | 3995 | 0.01 | 1.23511 | 1.23011 | 1.23561 | ||
| 8299 | 2010.05.17 16:21 | sell stop | 3996 | 0.01 | 1.22896 | 1.23396 | 1.22846 | ||
| 8300 | 2010.05.17 16:51 | expiration | 3995 | 0.01 | 1.23511 | 1.23011 | 1.23561 | ||
| 8301 | 2010.05.17 16:51 | expiration | 3996 | 0.01 | 1.22896 | 1.23396 | 1.22846 | ||
| 8302 | 2010.05.17 16:51 | buy stop | 3997 | 0.01 | 1.23576 | 1.23076 | 1.23626 | ||
| 8303 | 2010.05.17 16:51 | sell stop | 3998 | 0.01 | 1.22961 | 1.23461 | 1.22911 | ||
| 8304 | 2010.05.17 17:21 | expiration | 3997 | 0.01 | 1.23576 | 1.23076 | 1.23626 | ||
| 8305 | 2010.05.17 17:21 | expiration | 3998 | 0.01 | 1.22961 | 1.23461 | 1.22911 | ||
| 8306 | 2010.05.17 17:21 | buy stop | 3999 | 0.01 | 1.23677 | 1.23177 | 1.23727 | ||
| 8307 | 2010.05.17 17:21 | sell stop | 4000 | 0.01 | 1.23062 | 1.23562 | 1.23012 | ||
| 8308 | 2010.05.17 17:51 | expiration | 3999 | 0.01 | 1.23677 | 1.23177 | 1.23727 | ||
| 8309 | 2010.05.17 17:51 | expiration | 4000 | 0.01 | 1.23062 | 1.23562 | 1.23012 | ||
| 8310 | 2010.05.17 17:51 | buy stop | 4001 | 0.01 | 1.23709 | 1.23209 | 1.23759 | ||
| 8311 | 2010.05.17 17:51 | sell stop | 4002 | 0.01 | 1.23094 | 1.23594 | 1.23044 | ||
| 8312 | 2010.05.17 18:15 | buy | 4001 | 0.01 | 1.23709 | 1.23209 | 1.23759 | ||
| 8313 | 2010.05.17 18:15 | delete | 4002 | 0.01 | 1.23094 | 1.23594 | 1.23044 | ||
| 8314 | 2010.05.17 18:19 | t/p | 4001 | 0.01 | 1.23759 | 1.23209 | 1.23759 | 0.50 | 11418.51 |
| 8315 | 2010.05.17 18:19 | buy stop | 4003 | 0.01 | 1.24090 | 1.23590 | 1.24140 | ||
| 8316 | 2010.05.17 18:19 | sell stop | 4004 | 0.01 | 1.23475 | 1.23975 | 1.23425 | ||
| 8317 | 2010.05.17 18:34 | sell | 4004 | 0.01 | 1.23475 | 1.23975 | 1.23425 | ||
| 8318 | 2010.05.17 18:34 | delete | 4003 | 0.01 | 1.24090 | 1.23590 | 1.24140 | ||
| 8319 | 2010.05.17 18:34 | t/p | 4004 | 0.01 | 1.23425 | 1.23975 | 1.23425 | 0.50 | 11419.01 |
| 8320 | 2010.05.17 18:34 | buy stop | 4005 | 0.01 | 1.23722 | 1.23222 | 1.23772 | ||
| 8321 | 2010.05.17 18:34 | sell stop | 4006 | 0.01 | 1.23107 | 1.23607 | 1.23057 | ||
| 8322 | 2010.05.17 18:44 | buy | 4005 | 0.01 | 1.23722 | 1.23222 | 1.23772 | ||
| 8323 | 2010.05.17 18:44 | delete | 4006 | 0.01 | 1.23107 | 1.23607 | 1.23057 | ||
| 8324 | 2010.05.17 18:46 | t/p | 4005 | 0.01 | 1.23772 | 1.23222 | 1.23772 | 0.50 | 11419.51 |
| 8325 | 2010.05.17 18:46 | buy stop | 4007 | 0.01 | 1.24095 | 1.23595 | 1.24145 | ||
| 8326 | 2010.05.17 18:46 | sell stop | 4008 | 0.01 | 1.23480 | 1.23980 | 1.23430 | ||
| 8327 | 2010.05.17 19:00 | delete | 4008 | 0.01 | 1.23480 | 1.23980 | 1.23430 | ||
| 8328 | 2010.05.17 19:00 | delete | 4007 | 0.01 | 1.24095 | 1.23595 | 1.24145 | ||
| 8329 | 2010.05.18 08:00 | buy stop | 4009 | 0.01 | 1.24162 | 1.23662 | 1.24212 | ||
| 8330 | 2010.05.18 08:00 | sell stop | 4010 | 0.01 | 1.23547 | 1.24047 | 1.23497 | ||
| 8331 | 2010.05.18 08:15 | buy | 4009 | 0.01 | 1.24162 | 1.23662 | 1.24212 | ||
| 8332 | 2010.05.18 08:15 | delete | 4010 | 0.01 | 1.23547 | 1.24047 | 1.23497 | ||
| 8333 | 2010.05.18 08:26 | t/p | 4009 | 0.01 | 1.24212 | 1.23662 | 1.24212 | 0.50 | 11420.01 |
| 8334 | 2010.05.18 08:26 | buy stop | 4011 | 0.01 | 1.24546 | 1.24046 | 1.24596 | ||
| 8335 | 2010.05.18 08:26 | sell stop | 4012 | 0.01 | 1.23931 | 1.24431 | 1.23881 | ||
| 8336 | 2010.05.18 08:56 | expiration | 4011 | 0.01 | 1.24546 | 1.24046 | 1.24596 | ||
| 8337 | 2010.05.18 08:56 | expiration | 4012 | 0.01 | 1.23931 | 1.24431 | 1.23881 | ||
| 8338 | 2010.05.18 08:56 | buy stop | 4013 | 0.01 | 1.24280 | 1.23780 | 1.24330 | ||
| 8339 | 2010.05.18 08:56 | sell stop | 4014 | 0.01 | 1.23665 | 1.24165 | 1.23615 | ||
| 8340 | 2010.05.18 09:26 | expiration | 4013 | 0.01 | 1.24280 | 1.23780 | 1.24330 | ||
| 8341 | 2010.05.18 09:26 | expiration | 4014 | 0.01 | 1.23665 | 1.24165 | 1.23615 | ||
| 8342 | 2010.05.18 09:26 | buy stop | 4015 | 0.01 | 1.24175 | 1.23675 | 1.24225 | ||
| 8343 | 2010.05.18 09:26 | sell stop | 4016 | 0.01 | 1.23560 | 1.24060 | 1.23510 | ||
| 8344 | 2010.05.18 09:56 | expiration | 4015 | 0.01 | 1.24175 | 1.23675 | 1.24225 | ||
| 8345 | 2010.05.18 09:56 | expiration | 4016 | 0.01 | 1.23560 | 1.24060 | 1.23510 | ||
| 8346 | 2010.05.18 09:56 | buy stop | 4017 | 0.01 | 1.24333 | 1.23833 | 1.24383 | ||
| 8347 | 2010.05.18 09:56 | sell stop | 4018 | 0.01 | 1.23718 | 1.24218 | 1.23668 | ||
| 8348 | 2010.05.18 10:26 | expiration | 4017 | 0.01 | 1.24333 | 1.23833 | 1.24383 | ||
| 8349 | 2010.05.18 10:26 | expiration | 4018 | 0.01 | 1.23718 | 1.24218 | 1.23668 | ||
| 8350 | 2010.05.18 10:26 | buy stop | 4019 | 0.01 | 1.24432 | 1.23932 | 1.24482 | ||
| 8351 | 2010.05.18 10:26 | sell stop | 4020 | 0.01 | 1.23817 | 1.24317 | 1.23767 | ||
| 8352 | 2010.05.18 10:56 | expiration | 4019 | 0.01 | 1.24432 | 1.23932 | 1.24482 | ||
| 8353 | 2010.05.18 10:56 | expiration | 4020 | 0.01 | 1.23817 | 1.24317 | 1.23767 | ||
| 8354 | 2010.05.18 10:56 | buy stop | 4021 | 0.01 | 1.24340 | 1.23840 | 1.24390 | ||
| 8355 | 2010.05.18 10:56 | sell stop | 4022 | 0.01 | 1.23725 | 1.24225 | 1.23675 | ||
| 8356 | 2010.05.18 11:26 | expiration | 4021 | 0.01 | 1.24340 | 1.23840 | 1.24390 | ||
| 8357 | 2010.05.18 11:26 | expiration | 4022 | 0.01 | 1.23725 | 1.24225 | 1.23675 | ||
| 8358 | 2010.05.18 11:26 | buy stop | 4023 | 0.01 | 1.24427 | 1.23927 | 1.24477 | ||
| 8359 | 2010.05.18 11:26 | sell stop | 4024 | 0.01 | 1.23812 | 1.24312 | 1.23762 | ||
| 8360 | 2010.05.18 11:56 | expiration | 4023 | 0.01 | 1.24427 | 1.23927 | 1.24477 | ||
| 8361 | 2010.05.18 11:56 | expiration | 4024 | 0.01 | 1.23812 | 1.24312 | 1.23762 | ||
| 8362 | 2010.05.18 11:56 | buy stop | 4025 | 0.01 | 1.24659 | 1.24159 | 1.24709 | ||
| 8363 | 2010.05.18 11:56 | sell stop | 4026 | 0.01 | 1.24044 | 1.24544 | 1.23994 | ||
| 8364 | 2010.05.18 12:23 | sell | 4026 | 0.01 | 1.24044 | 1.24544 | 1.23994 | ||
| 8365 | 2010.05.18 12:23 | delete | 4025 | 0.01 | 1.24659 | 1.24159 | 1.24709 | ||
| 8366 | 2010.05.18 12:33 | t/p | 4026 | 0.01 | 1.23994 | 1.24544 | 1.23994 | 0.50 | 11420.51 |
| 8367 | 2010.05.18 12:33 | buy stop | 4027 | 0.01 | 1.24293 | 1.23793 | 1.24343 | ||
| 8368 | 2010.05.18 12:33 | sell stop | 4028 | 0.01 | 1.23678 | 1.24178 | 1.23628 | ||
| 8369 | 2010.05.18 13:03 | expiration | 4027 | 0.01 | 1.24293 | 1.23793 | 1.24343 | ||
| 8370 | 2010.05.18 13:03 | expiration | 4028 | 0.01 | 1.23678 | 1.24178 | 1.23628 | ||
| 8371 | 2010.05.18 13:03 | buy stop | 4029 | 0.01 | 1.24384 | 1.23884 | 1.24434 | ||
| 8372 | 2010.05.18 13:03 | sell stop | 4030 | 0.01 | 1.23769 | 1.24269 | 1.23719 | ||
| 8373 | 2010.05.18 13:33 | expiration | 4029 | 0.01 | 1.24384 | 1.23884 | 1.24434 | ||
| 8374 | 2010.05.18 13:33 | expiration | 4030 | 0.01 | 1.23769 | 1.24269 | 1.23719 | ||
| 8375 | 2010.05.18 13:33 | buy stop | 4031 | 0.01 | 1.24645 | 1.24145 | 1.24695 | ||
| 8376 | 2010.05.18 13:33 | sell stop | 4032 | 0.01 | 1.24030 | 1.24530 | 1.23980 | ||
| 8377 | 2010.05.18 14:03 | expiration | 4031 | 0.01 | 1.24645 | 1.24145 | 1.24695 | ||
| 8378 | 2010.05.18 14:03 | expiration | 4032 | 0.01 | 1.24030 | 1.24530 | 1.23980 | ||
| 8379 | 2010.05.18 14:03 | buy stop | 4033 | 0.01 | 1.24443 | 1.23943 | 1.24493 | ||
| 8380 | 2010.05.18 14:03 | sell stop | 4034 | 0.01 | 1.23828 | 1.24328 | 1.23778 | ||
| 8381 | 2010.05.18 14:11 | sell | 4034 | 0.01 | 1.23828 | 1.24328 | 1.23778 | ||
| 8382 | 2010.05.18 14:11 | delete | 4033 | 0.01 | 1.24443 | 1.23943 | 1.24493 | ||
| 8383 | 2010.05.18 14:46 | t/p | 4034 | 0.01 | 1.23778 | 1.24328 | 1.23778 | 0.50 | 11421.01 |
| 8384 | 2010.05.18 14:46 | buy stop | 4035 | 0.01 | 1.24073 | 1.23573 | 1.24123 | ||
| 8385 | 2010.05.18 14:46 | sell stop | 4036 | 0.01 | 1.23458 | 1.23958 | 1.23408 | ||
| 8386 | 2010.05.18 15:16 | expiration | 4035 | 0.01 | 1.24073 | 1.23573 | 1.24123 | ||
| 8387 | 2010.05.18 15:16 | expiration | 4036 | 0.01 | 1.23458 | 1.23958 | 1.23408 | ||
| 8388 | 2010.05.18 15:16 | buy stop | 4037 | 0.01 | 1.23954 | 1.23454 | 1.24004 | ||
| 8389 | 2010.05.18 15:16 | sell stop | 4038 | 0.01 | 1.23339 | 1.23839 | 1.23289 | ||
| 8390 | 2010.05.18 15:46 | expiration | 4037 | 0.01 | 1.23954 | 1.23454 | 1.24004 | ||
| 8391 | 2010.05.18 15:46 | expiration | 4038 | 0.01 | 1.23339 | 1.23839 | 1.23289 | ||
| 8392 | 2010.05.18 15:46 | buy stop | 4039 | 0.01 | 1.23852 | 1.23352 | 1.23902 | ||
| 8393 | 2010.05.18 15:46 | sell stop | 4040 | 0.01 | 1.23237 | 1.23737 | 1.23187 | ||
| 8394 | 2010.05.18 16:16 | expiration | 4039 | 0.01 | 1.23852 | 1.23352 | 1.23902 | ||
| 8395 | 2010.05.18 16:16 | expiration | 4040 | 0.01 | 1.23237 | 1.23737 | 1.23187 | ||
| 8396 | 2010.05.18 16:16 | buy stop | 4041 | 0.01 | 1.23937 | 1.23437 | 1.23987 | ||
| 8397 | 2010.05.18 16:16 | sell stop | 4042 | 0.01 | 1.23322 | 1.23822 | 1.23272 | ||
| 8398 | 2010.05.18 16:46 | expiration | 4041 | 0.01 | 1.23937 | 1.23437 | 1.23987 | ||
| 8399 | 2010.05.18 16:46 | expiration | 4042 | 0.01 | 1.23322 | 1.23822 | 1.23272 | ||
| 8400 | 2010.05.18 16:46 | buy stop | 4043 | 0.01 | 1.23907 | 1.23407 | 1.23957 | ||
| 8401 | 2010.05.18 16:46 | sell stop | 4044 | 0.01 | 1.23292 | 1.23792 | 1.23242 | ||
| 8402 | 2010.05.18 16:58 | sell | 4044 | 0.01 | 1.23292 | 1.23792 | 1.23242 | ||
| 8403 | 2010.05.18 16:58 | delete | 4043 | 0.01 | 1.23907 | 1.23407 | 1.23957 | ||
| 8404 | 2010.05.18 17:05 | t/p | 4044 | 0.01 | 1.23242 | 1.23792 | 1.23242 | 0.50 | 11421.51 |
| 8405 | 2010.05.18 17:05 | buy stop | 4045 | 0.01 | 1.23526 | 1.23026 | 1.23576 | ||
| 8406 | 2010.05.18 17:05 | sell stop | 4046 | 0.01 | 1.22911 | 1.23411 | 1.22861 | ||
| 8407 | 2010.05.18 17:15 | sell | 4046 | 0.01 | 1.22911 | 1.23411 | 1.22861 | ||
| 8408 | 2010.05.18 17:15 | delete | 4045 | 0.01 | 1.23526 | 1.23026 | 1.23576 | ||
| 8409 | 2010.05.18 17:16 | t/p | 4046 | 0.01 | 1.22861 | 1.23411 | 1.22861 | 0.50 | 11422.01 |
| 8410 | 2010.05.18 17:16 | buy stop | 4047 | 0.01 | 1.23155 | 1.22655 | 1.23205 | ||
| 8411 | 2010.05.18 17:16 | sell stop | 4048 | 0.01 | 1.22540 | 1.23040 | 1.22490 | ||
| 8412 | 2010.05.18 17:46 | expiration | 4047 | 0.01 | 1.23155 | 1.22655 | 1.23205 | ||
| 8413 | 2010.05.18 17:46 | expiration | 4048 | 0.01 | 1.22540 | 1.23040 | 1.22490 | ||
| 8414 | 2010.05.18 17:46 | buy stop | 4049 | 0.01 | 1.23014 | 1.22514 | 1.23064 | ||
| 8415 | 2010.05.18 17:46 | sell stop | 4050 | 0.01 | 1.22399 | 1.22899 | 1.22349 | ||
| 8416 | 2010.05.18 18:16 | expiration | 4049 | 0.01 | 1.23014 | 1.22514 | 1.23064 | ||
| 8417 | 2010.05.18 18:16 | expiration | 4050 | 0.01 | 1.22399 | 1.22899 | 1.22349 | ||
| 8418 | 2010.05.18 18:16 | buy stop | 4051 | 0.01 | 1.23082 | 1.22582 | 1.23132 | ||
| 8419 | 2010.05.18 18:16 | sell stop | 4052 | 0.01 | 1.22467 | 1.22967 | 1.22417 | ||
| 8420 | 2010.05.18 18:35 | sell | 4052 | 0.01 | 1.22467 | 1.22967 | 1.22417 | ||
| 8421 | 2010.05.18 18:35 | delete | 4051 | 0.01 | 1.23082 | 1.22582 | 1.23132 | ||
| 8422 | 2010.05.18 18:49 | t/p | 4052 | 0.01 | 1.22417 | 1.22967 | 1.22417 | 0.50 | 11422.51 |
| 8423 | 2010.05.18 18:49 | buy stop | 4053 | 0.01 | 1.22702 | 1.22202 | 1.22752 | ||
| 8424 | 2010.05.18 18:49 | sell stop | 4054 | 0.01 | 1.22087 | 1.22587 | 1.22037 | ||
| 8425 | 2010.05.18 18:56 | sell | 4054 | 0.01 | 1.22087 | 1.22587 | 1.22037 | ||
| 8426 | 2010.05.18 18:56 | delete | 4053 | 0.01 | 1.22702 | 1.22202 | 1.22752 | ||
| 8427 | 2010.05.18 18:57 | t/p | 4054 | 0.01 | 1.22037 | 1.22587 | 1.22037 | 0.50 | 11423.01 |
| 8428 | 2010.05.18 18:57 | buy stop | 4055 | 0.01 | 1.22324 | 1.21824 | 1.22374 | ||
| 8429 | 2010.05.18 18:57 | sell stop | 4056 | 0.01 | 1.21709 | 1.22209 | 1.21659 | ||
| 8430 | 2010.05.18 19:00 | delete | 4056 | 0.01 | 1.21709 | 1.22209 | 1.21659 | ||
| 8431 | 2010.05.18 19:00 | delete | 4055 | 0.01 | 1.22324 | 1.21824 | 1.22374 | ||
| 8432 | 2010.05.19 08:00 | buy stop | 4057 | 0.01 | 1.22260 | 1.21760 | 1.22310 | ||
| 8433 | 2010.05.19 08:00 | sell stop | 4058 | 0.01 | 1.21645 | 1.22145 | 1.21595 | ||
| 8434 | 2010.05.19 08:26 | sell | 4058 | 0.01 | 1.21645 | 1.22145 | 1.21595 | ||
| 8435 | 2010.05.19 08:26 | delete | 4057 | 0.01 | 1.22260 | 1.21760 | 1.22310 | ||
| 8436 | 2010.05.19 08:27 | t/p | 4058 | 0.01 | 1.21595 | 1.22145 | 1.21595 | 0.50 | 11423.51 |
| 8437 | 2010.05.19 08:27 | buy stop | 4059 | 0.01 | 1.21894 | 1.21394 | 1.21944 | ||
| 8438 | 2010.05.19 08:27 | sell stop | 4060 | 0.01 | 1.21279 | 1.21779 | 1.21229 | ||
| 8439 | 2010.05.19 08:57 | expiration | 4059 | 0.01 | 1.21894 | 1.21394 | 1.21944 | ||
| 8440 | 2010.05.19 08:57 | expiration | 4060 | 0.01 | 1.21279 | 1.21779 | 1.21229 | ||
| 8441 | 2010.05.19 08:57 | buy stop | 4061 | 0.01 | 1.21996 | 1.21496 | 1.22046 | ||
| 8442 | 2010.05.19 08:57 | sell stop | 4062 | 0.01 | 1.21381 | 1.21881 | 1.21331 | ||
| 8443 | 2010.05.19 09:27 | expiration | 4061 | 0.01 | 1.21996 | 1.21496 | 1.22046 | ||
| 8444 | 2010.05.19 09:27 | expiration | 4062 | 0.01 | 1.21381 | 1.21881 | 1.21331 | ||
| 8445 | 2010.05.19 09:27 | buy stop | 4063 | 0.01 | 1.21995 | 1.21495 | 1.22045 | ||
| 8446 | 2010.05.19 09:27 | sell stop | 4064 | 0.01 | 1.21380 | 1.21880 | 1.21330 | ||
| 8447 | 2010.05.19 09:57 | expiration | 4063 | 0.01 | 1.21995 | 1.21495 | 1.22045 | ||
| 8448 | 2010.05.19 09:57 | expiration | 4064 | 0.01 | 1.21380 | 1.21880 | 1.21330 | ||
| 8449 | 2010.05.19 09:57 | buy stop | 4065 | 0.01 | 1.22170 | 1.21670 | 1.22220 | ||
| 8450 | 2010.05.19 09:57 | sell stop | 4066 | 0.01 | 1.21555 | 1.22055 | 1.21505 | ||
| 8451 | 2010.05.19 10:27 | expiration | 4065 | 0.01 | 1.22170 | 1.21670 | 1.22220 | ||
| 8452 | 2010.05.19 10:27 | expiration | 4066 | 0.01 | 1.21555 | 1.22055 | 1.21505 | ||
| 8453 | 2010.05.19 10:27 | buy stop | 4067 | 0.01 | 1.22206 | 1.21706 | 1.22256 | ||
| 8454 | 2010.05.19 10:27 | sell stop | 4068 | 0.01 | 1.21591 | 1.22091 | 1.21541 | ||
| 8455 | 2010.05.19 10:57 | expiration | 4067 | 0.01 | 1.22206 | 1.21706 | 1.22256 | ||
| 8456 | 2010.05.19 10:57 | expiration | 4068 | 0.01 | 1.21591 | 1.22091 | 1.21541 | ||
| 8457 | 2010.05.19 10:57 | buy stop | 4069 | 0.01 | 1.22118 | 1.21618 | 1.22168 | ||
| 8458 | 2010.05.19 10:57 | sell stop | 4070 | 0.01 | 1.21503 | 1.22003 | 1.21453 | ||
| 8459 | 2010.05.19 11:11 | buy | 4069 | 0.01 | 1.22118 | 1.21618 | 1.22168 | ||
| 8460 | 2010.05.19 11:11 | delete | 4070 | 0.01 | 1.21503 | 1.22003 | 1.21453 | ||
| 8461 | 2010.05.19 12:00 | t/p | 4069 | 0.01 | 1.22168 | 1.21618 | 1.22168 | 0.50 | 11424.01 |
| 8462 | 2010.05.19 12:00 | buy stop | 4071 | 0.01 | 1.22490 | 1.21990 | 1.22540 | ||
| 8463 | 2010.05.19 12:00 | sell stop | 4072 | 0.01 | 1.21875 | 1.22375 | 1.21825 | ||
| 8464 | 2010.05.19 12:14 | buy | 4071 | 0.01 | 1.22490 | 1.21990 | 1.22540 | ||
| 8465 | 2010.05.19 12:14 | delete | 4072 | 0.01 | 1.21875 | 1.22375 | 1.21825 | ||
| 8466 | 2010.05.19 12:14 | t/p | 4071 | 0.01 | 1.22540 | 1.21990 | 1.22540 | 0.50 | 11424.51 |
| 8467 | 2010.05.19 12:14 | buy stop | 4073 | 0.01 | 1.22874 | 1.22374 | 1.22924 | ||
| 8468 | 2010.05.19 12:14 | sell stop | 4074 | 0.01 | 1.22259 | 1.22759 | 1.22209 | ||
| 8469 | 2010.05.19 12:44 | expiration | 4073 | 0.01 | 1.22874 | 1.22374 | 1.22924 | ||
| 8470 | 2010.05.19 12:44 | expiration | 4074 | 0.01 | 1.22259 | 1.22759 | 1.22209 | ||
| 8471 | 2010.05.19 12:44 | buy stop | 4075 | 0.01 | 1.22819 | 1.22319 | 1.22869 | ||
| 8472 | 2010.05.19 12:44 | sell stop | 4076 | 0.01 | 1.22204 | 1.22704 | 1.22154 | ||
| 8473 | 2010.05.19 12:46 | buy | 4075 | 0.01 | 1.22819 | 1.22319 | 1.22869 | ||
| 8474 | 2010.05.19 12:46 | delete | 4076 | 0.01 | 1.22204 | 1.22704 | 1.22154 | ||
| 8475 | 2010.05.19 12:46 | t/p | 4075 | 0.01 | 1.22869 | 1.22319 | 1.22869 | 0.50 | 11425.01 |
| 8476 | 2010.05.19 12:46 | buy stop | 4077 | 0.01 | 1.23221 | 1.22721 | 1.23271 | ||
| 8477 | 2010.05.19 12:46 | sell stop | 4078 | 0.01 | 1.22606 | 1.23106 | 1.22556 | ||
| 8478 | 2010.05.19 12:51 | sell | 4078 | 0.01 | 1.22606 | 1.23106 | 1.22556 | ||
| 8479 | 2010.05.19 12:51 | delete | 4077 | 0.01 | 1.23221 | 1.22721 | 1.23271 | ||
| 8480 | 2010.05.19 12:58 | s/l | 4078 | 0.01 | 1.23106 | 1.23106 | 1.22556 | -5.00 | 11420.01 |
| 8481 | 2010.05.19 12:58 | buy stop | 4079 | 0.80 | 1.23462 | 1.22962 | 1.23512 | ||
| 8482 | 2010.05.19 12:58 | sell stop | 4080 | 0.80 | 1.22847 | 1.23347 | 1.22797 | ||
| 8483 | 2010.05.19 13:12 | sell | 4080 | 0.80 | 1.22847 | 1.23347 | 1.22797 | ||
| 8484 | 2010.05.19 13:12 | delete | 4079 | 0.80 | 1.23462 | 1.22962 | 1.23512 | ||
| 8485 | 2010.05.19 13:22 | t/p | 4080 | 0.80 | 1.22797 | 1.23347 | 1.22797 | 40.00 | 11460.01 |
| 8486 | 2010.05.19 13:22 | buy stop | 4081 | 0.01 | 1.23089 | 1.22589 | 1.23139 | ||
| 8487 | 2010.05.19 13:22 | sell stop | 4082 | 0.01 | 1.22474 | 1.22974 | 1.22424 | ||
| 8488 | 2010.05.19 13:44 | buy | 4081 | 0.01 | 1.23089 | 1.22589 | 1.23139 | ||
| 8489 | 2010.05.19 13:44 | delete | 4082 | 0.01 | 1.22474 | 1.22974 | 1.22424 | ||
| 8490 | 2010.05.19 13:45 | t/p | 4081 | 0.01 | 1.23139 | 1.22589 | 1.23139 | 0.50 | 11460.51 |
| 8491 | 2010.05.19 13:45 | buy stop | 4083 | 0.01 | 1.23461 | 1.22961 | 1.23511 | ||
| 8492 | 2010.05.19 13:45 | sell stop | 4084 | 0.01 | 1.22846 | 1.23346 | 1.22796 | ||
| 8493 | 2010.05.19 14:05 | buy | 4083 | 0.01 | 1.23461 | 1.22961 | 1.23511 | ||
| 8494 | 2010.05.19 14:05 | delete | 4084 | 0.01 | 1.22846 | 1.23346 | 1.22796 | ||
| 8495 | 2010.05.19 14:18 | s/l | 4083 | 0.01 | 1.22961 | 1.22961 | 1.23511 | -5.00 | 11455.51 |
| 8496 | 2010.05.19 14:18 | buy stop | 4085 | 0.80 | 1.23253 | 1.22753 | 1.23303 | ||
| 8497 | 2010.05.19 14:18 | sell stop | 4086 | 0.80 | 1.22638 | 1.23138 | 1.22588 | ||
| 8498 | 2010.05.19 14:21 | sell | 4086 | 0.80 | 1.22638 | 1.23138 | 1.22588 | ||
| 8499 | 2010.05.19 14:21 | delete | 4085 | 0.80 | 1.23253 | 1.22753 | 1.23303 | ||
| 8500 | 2010.05.19 14:21 | t/p | 4086 | 0.80 | 1.22588 | 1.23138 | 1.22588 | 40.00 | 11495.51 |
| 8501 | 2010.05.19 14:21 | buy stop | 4087 | 0.01 | 1.22871 | 1.22371 | 1.22921 | ||
| 8502 | 2010.05.19 14:21 | sell stop | 4088 | 0.01 | 1.22256 | 1.22756 | 1.22206 | ||
| 8503 | 2010.05.19 14:25 | buy | 4087 | 0.01 | 1.22871 | 1.22371 | 1.22921 | ||
| 8504 | 2010.05.19 14:25 | delete | 4088 | 0.01 | 1.22256 | 1.22756 | 1.22206 | ||
| 8505 | 2010.05.19 14:25 | t/p | 4087 | 0.01 | 1.22921 | 1.22371 | 1.22921 | 0.50 | 11496.01 |
| 8506 | 2010.05.19 14:25 | buy stop | 4089 | 0.01 | 1.23253 | 1.22753 | 1.23303 | ||
| 8507 | 2010.05.19 14:25 | sell stop | 4090 | 0.01 | 1.22638 | 1.23138 | 1.22588 | ||
| 8508 | 2010.05.19 14:26 | buy | 4089 | 0.01 | 1.23253 | 1.22753 | 1.23303 | ||
| 8509 | 2010.05.19 14:26 | delete | 4090 | 0.01 | 1.22638 | 1.23138 | 1.22588 | ||
| 8510 | 2010.05.19 14:28 | t/p | 4089 | 0.01 | 1.23303 | 1.22753 | 1.23303 | 0.50 | 11496.51 |
| 8511 | 2010.05.19 14:28 | buy stop | 4091 | 0.01 | 1.23628 | 1.23128 | 1.23678 | ||
| 8512 | 2010.05.19 14:28 | sell stop | 4092 | 0.01 | 1.23013 | 1.23513 | 1.22963 | ||
| 8513 | 2010.05.19 14:34 | buy | 4091 | 0.01 | 1.23628 | 1.23128 | 1.23678 | ||
| 8514 | 2010.05.19 14:34 | delete | 4092 | 0.01 | 1.23013 | 1.23513 | 1.22963 | ||
| 8515 | 2010.05.19 15:23 | s/l | 4091 | 0.01 | 1.23128 | 1.23128 | 1.23678 | -5.00 | 11491.51 |
| 8516 | 2010.05.19 15:23 | buy stop | 4093 | 0.80 | 1.23442 | 1.22942 | 1.23492 | ||
| 8517 | 2010.05.19 15:23 | sell stop | 4094 | 0.80 | 1.22827 | 1.23327 | 1.22777 | ||
| 8518 | 2010.05.19 15:53 | expiration | 4093 | 0.80 | 1.23442 | 1.22942 | 1.23492 | ||
| 8519 | 2010.05.19 15:53 | expiration | 4094 | 0.80 | 1.22827 | 1.23327 | 1.22777 | ||
| 8520 | 2010.05.19 15:53 | buy stop | 4095 | 0.80 | 1.23310 | 1.22810 | 1.23360 | ||
| 8521 | 2010.05.19 15:53 | sell stop | 4096 | 0.80 | 1.22695 | 1.23195 | 1.22645 | ||
| 8522 | 2010.05.19 16:23 | expiration | 4095 | 0.80 | 1.23310 | 1.22810 | 1.23360 | ||
| 8523 | 2010.05.19 16:23 | expiration | 4096 | 0.80 | 1.22695 | 1.23195 | 1.22645 | ||
| 8524 | 2010.05.19 16:23 | buy stop | 4097 | 0.80 | 1.23470 | 1.22970 | 1.23520 | ||
| 8525 | 2010.05.19 16:23 | sell stop | 4098 | 0.80 | 1.22855 | 1.23355 | 1.22805 | ||
| 8526 | 2010.05.19 16:53 | expiration | 4097 | 0.80 | 1.23470 | 1.22970 | 1.23520 | ||
| 8527 | 2010.05.19 16:53 | expiration | 4098 | 0.80 | 1.22855 | 1.23355 | 1.22805 | ||
| 8528 | 2010.05.19 16:53 | buy stop | 4099 | 0.80 | 1.23527 | 1.23027 | 1.23577 | ||
| 8529 | 2010.05.19 16:53 | sell stop | 4100 | 0.80 | 1.22912 | 1.23412 | 1.22862 | ||
| 8530 | 2010.05.19 17:23 | expiration | 4099 | 0.80 | 1.23527 | 1.23027 | 1.23577 | ||
| 8531 | 2010.05.19 17:23 | expiration | 4100 | 0.80 | 1.22912 | 1.23412 | 1.22862 | ||
| 8532 | 2010.05.19 17:23 | buy stop | 4101 | 0.80 | 1.23674 | 1.23174 | 1.23724 | ||
| 8533 | 2010.05.19 17:23 | sell stop | 4102 | 0.80 | 1.23059 | 1.23559 | 1.23009 | ||
| 8534 | 2010.05.19 17:49 | buy | 4101 | 0.80 | 1.23674 | 1.23174 | 1.23724 | ||
| 8535 | 2010.05.19 17:49 | delete | 4102 | 0.80 | 1.23059 | 1.23559 | 1.23009 | ||
| 8536 | 2010.05.19 17:51 | t/p | 4101 | 0.80 | 1.23724 | 1.23174 | 1.23724 | 40.00 | 11531.51 |
| 8537 | 2010.05.19 17:51 | buy stop | 4103 | 0.01 | 1.24048 | 1.23548 | 1.24098 | ||
| 8538 | 2010.05.19 17:51 | sell stop | 4104 | 0.01 | 1.23433 | 1.23933 | 1.23383 | ||
| 8539 | 2010.05.19 18:21 | expiration | 4103 | 0.01 | 1.24048 | 1.23548 | 1.24098 | ||
| 8540 | 2010.05.19 18:21 | expiration | 4104 | 0.01 | 1.23433 | 1.23933 | 1.23383 | ||
| 8541 | 2010.05.19 18:21 | buy stop | 4105 | 0.01 | 1.24081 | 1.23581 | 1.24131 | ||
| 8542 | 2010.05.19 18:21 | sell stop | 4106 | 0.01 | 1.23466 | 1.23966 | 1.23416 | ||
| 8543 | 2010.05.19 18:51 | expiration | 4105 | 0.01 | 1.24081 | 1.23581 | 1.24131 | ||
| 8544 | 2010.05.19 18:51 | expiration | 4106 | 0.01 | 1.23466 | 1.23966 | 1.23416 | ||
| 8545 | 2010.05.19 18:51 | buy stop | 4107 | 0.01 | 1.24197 | 1.23697 | 1.24247 | ||
| 8546 | 2010.05.19 18:51 | sell stop | 4108 | 0.01 | 1.23582 | 1.24082 | 1.23532 | ||
| 8547 | 2010.05.19 19:00 | delete | 4108 | 0.01 | 1.23582 | 1.24082 | 1.23532 | ||
| 8548 | 2010.05.19 19:00 | delete | 4107 | 0.01 | 1.24197 | 1.23697 | 1.24247 | ||
| 8549 | 2010.05.20 08:00 | buy stop | 4109 | 0.01 | 1.24492 | 1.23992 | 1.24542 | ||
| 8550 | 2010.05.20 08:00 | sell stop | 4110 | 0.01 | 1.23877 | 1.24377 | 1.23827 | ||
| 8551 | 2010.05.20 08:18 | sell | 4110 | 0.01 | 1.23877 | 1.24377 | 1.23827 | ||
| 8552 | 2010.05.20 08:18 | delete | 4109 | 0.01 | 1.24492 | 1.23992 | 1.24542 | ||
| 8553 | 2010.05.20 08:22 | t/p | 4110 | 0.01 | 1.23827 | 1.24377 | 1.23827 | 0.50 | 11532.01 |
| 8554 | 2010.05.20 08:22 | buy stop | 4111 | 0.01 | 1.24118 | 1.23618 | 1.24168 | ||
| 8555 | 2010.05.20 08:22 | sell stop | 4112 | 0.01 | 1.23503 | 1.24003 | 1.23453 | ||
| 8556 | 2010.05.20 08:48 | buy | 4111 | 0.01 | 1.24118 | 1.23618 | 1.24168 | ||
| 8557 | 2010.05.20 08:48 | delete | 4112 | 0.01 | 1.23503 | 1.24003 | 1.23453 | ||
| 8558 | 2010.05.20 08:50 | t/p | 4111 | 0.01 | 1.24168 | 1.23618 | 1.24168 | 0.50 | 11532.51 |
| 8559 | 2010.05.20 08:50 | buy stop | 4113 | 0.01 | 1.24493 | 1.23993 | 1.24543 | ||
| 8560 | 2010.05.20 08:50 | sell stop | 4114 | 0.01 | 1.23878 | 1.24378 | 1.23828 | ||
| 8561 | 2010.05.20 09:06 | sell | 4114 | 0.01 | 1.23878 | 1.24378 | 1.23828 | ||
| 8562 | 2010.05.20 09:06 | delete | 4113 | 0.01 | 1.24493 | 1.23993 | 1.24543 | ||
| 8563 | 2010.05.20 09:14 | t/p | 4114 | 0.01 | 1.23828 | 1.24378 | 1.23828 | 0.50 | 11533.01 |
| 8564 | 2010.05.20 09:14 | buy stop | 4115 | 0.01 | 1.24115 | 1.23615 | 1.24165 | ||
| 8565 | 2010.05.20 09:14 | sell stop | 4116 | 0.01 | 1.23500 | 1.24000 | 1.23450 | ||
| 8566 | 2010.05.20 09:44 | expiration | 4115 | 0.01 | 1.24115 | 1.23615 | 1.24165 | ||
| 8567 | 2010.05.20 09:44 | expiration | 4116 | 0.01 | 1.23500 | 1.24000 | 1.23450 | ||
| 8568 | 2010.05.20 09:44 | buy stop | 4117 | 0.01 | 1.24164 | 1.23664 | 1.24214 | ||
| 8569 | 2010.05.20 09:44 | sell stop | 4118 | 0.01 | 1.23549 | 1.24049 | 1.23499 | ||
| 8570 | 2010.05.20 10:02 | sell | 4118 | 0.01 | 1.23549 | 1.24049 | 1.23499 | ||
| 8571 | 2010.05.20 10:02 | delete | 4117 | 0.01 | 1.24164 | 1.23664 | 1.24214 | ||
| 8572 | 2010.05.20 10:03 | t/p | 4118 | 0.01 | 1.23499 | 1.24049 | 1.23499 | 0.50 | 11533.51 |
| 8573 | 2010.05.20 10:03 | buy stop | 4119 | 0.01 | 1.23796 | 1.23296 | 1.23846 | ||
| 8574 | 2010.05.20 10:03 | sell stop | 4120 | 0.01 | 1.23181 | 1.23681 | 1.23131 | ||
| 8575 | 2010.05.20 10:33 | expiration | 4119 | 0.01 | 1.23796 | 1.23296 | 1.23846 | ||
| 8576 | 2010.05.20 10:33 | expiration | 4120 | 0.01 | 1.23181 | 1.23681 | 1.23131 | ||
| 8577 | 2010.05.20 10:33 | buy stop | 4121 | 0.01 | 1.23715 | 1.23215 | 1.23765 | ||
| 8578 | 2010.05.20 10:33 | sell stop | 4122 | 0.01 | 1.23100 | 1.23600 | 1.23050 | ||
| 8579 | 2010.05.20 11:03 | expiration | 4121 | 0.01 | 1.23715 | 1.23215 | 1.23765 | ||
| 8580 | 2010.05.20 11:03 | expiration | 4122 | 0.01 | 1.23100 | 1.23600 | 1.23050 | ||
| 8581 | 2010.05.20 11:03 | buy stop | 4123 | 0.01 | 1.23716 | 1.23216 | 1.23766 | ||
| 8582 | 2010.05.20 11:03 | sell stop | 4124 | 0.01 | 1.23101 | 1.23601 | 1.23051 | ||
| 8583 | 2010.05.20 11:29 | sell | 4124 | 0.01 | 1.23101 | 1.23601 | 1.23051 | ||
| 8584 | 2010.05.20 11:29 | delete | 4123 | 0.01 | 1.23716 | 1.23216 | 1.23766 | ||
| 8585 | 2010.05.20 12:53 | s/l | 4124 | 0.01 | 1.23601 | 1.23601 | 1.23051 | -5.00 | 11528.51 |
| 8586 | 2010.05.20 12:53 | buy stop | 4125 | 0.80 | 1.23902 | 1.23402 | 1.23952 | ||
| 8587 | 2010.05.20 12:53 | sell stop | 4126 | 0.80 | 1.23287 | 1.23787 | 1.23237 | ||
| 8588 | 2010.05.20 13:11 | buy | 4125 | 0.80 | 1.23902 | 1.23402 | 1.23952 | ||
| 8589 | 2010.05.20 13:11 | delete | 4126 | 0.80 | 1.23287 | 1.23787 | 1.23237 | ||
| 8590 | 2010.05.20 13:42 | s/l | 4125 | 0.80 | 1.23402 | 1.23402 | 1.23952 | -400.00 | 11128.51 |
| 8591 | 2010.05.20 13:42 | buy stop | 4127 | 9.60 | 1.23708 | 1.23208 | 1.23758 | ||
| 8592 | 2010.05.20 13:42 | sell stop | 4128 | 9.60 | 1.23093 | 1.23593 | 1.23043 | ||
| 8593 | 2010.05.20 14:12 | expiration | 4127 | 9.60 | 1.23708 | 1.23208 | 1.23758 | ||
| 8594 | 2010.05.20 14:12 | expiration | 4128 | 9.60 | 1.23093 | 1.23593 | 1.23043 | ||
| 8595 | 2010.05.20 14:12 | buy stop | 4129 | 9.60 | 1.23747 | 1.23247 | 1.23797 | ||
| 8596 | 2010.05.20 14:12 | sell stop | 4130 | 9.60 | 1.23132 | 1.23632 | 1.23082 | ||
| 8597 | 2010.05.20 14:24 | sell | 4130 | 9.60 | 1.23132 | 1.23632 | 1.23082 | ||
| 8598 | 2010.05.20 14:24 | delete | 4129 | 9.60 | 1.23747 | 1.23247 | 1.23797 | ||
| 8599 | 2010.05.20 14:25 | t/p | 4130 | 9.60 | 1.23082 | 1.23632 | 1.23082 | 480.00 | 11608.51 |
| 8600 | 2010.05.20 14:25 | buy stop | 4131 | 0.01 | 1.23367 | 1.22867 | 1.23417 | ||
| 8601 | 2010.05.20 14:25 | sell stop | 4132 | 0.01 | 1.22752 | 1.23252 | 1.22702 | ||
| 8602 | 2010.05.20 14:33 | buy | 4131 | 0.01 | 1.23367 | 1.22867 | 1.23417 | ||
| 8603 | 2010.05.20 14:33 | delete | 4132 | 0.01 | 1.22752 | 1.23252 | 1.22702 | ||
| 8604 | 2010.05.20 14:34 | t/p | 4131 | 0.01 | 1.23417 | 1.22867 | 1.23417 | 0.50 | 11609.01 |
| 8605 | 2010.05.20 14:34 | buy stop | 4133 | 0.01 | 1.23747 | 1.23247 | 1.23797 | ||
| 8606 | 2010.05.20 14:34 | sell stop | 4134 | 0.01 | 1.23132 | 1.23632 | 1.23082 | ||
| 8607 | 2010.05.20 15:04 | expiration | 4133 | 0.01 | 1.23747 | 1.23247 | 1.23797 | ||
| 8608 | 2010.05.20 15:04 | expiration | 4134 | 0.01 | 1.23132 | 1.23632 | 1.23082 | ||
| 8609 | 2010.05.20 15:04 | buy stop | 4135 | 0.01 | 1.23787 | 1.23287 | 1.23837 | ||
| 8610 | 2010.05.20 15:04 | sell stop | 4136 | 0.01 | 1.23172 | 1.23672 | 1.23122 | ||
| 8611 | 2010.05.20 15:30 | buy | 4135 | 0.01 | 1.23787 | 1.23287 | 1.23837 | ||
| 8612 | 2010.05.20 15:30 | delete | 4136 | 0.01 | 1.23172 | 1.23672 | 1.23122 | ||
| 8613 | 2010.05.20 15:33 | t/p | 4135 | 0.01 | 1.23837 | 1.23287 | 1.23837 | 0.50 | 11609.51 |
| 8614 | 2010.05.20 15:33 | buy stop | 4137 | 0.01 | 1.24157 | 1.23657 | 1.24207 | ||
| 8615 | 2010.05.20 15:33 | sell stop | 4138 | 0.01 | 1.23542 | 1.24042 | 1.23492 | ||
| 8616 | 2010.05.20 16:03 | expiration | 4137 | 0.01 | 1.24157 | 1.23657 | 1.24207 | ||
| 8617 | 2010.05.20 16:03 | expiration | 4138 | 0.01 | 1.23542 | 1.24042 | 1.23492 | ||
| 8618 | 2010.05.20 16:03 | buy stop | 4139 | 0.01 | 1.23981 | 1.23481 | 1.24031 | ||
| 8619 | 2010.05.20 16:03 | sell stop | 4140 | 0.01 | 1.23366 | 1.23866 | 1.23316 | ||
| 8620 | 2010.05.20 16:33 | expiration | 4139 | 0.01 | 1.23981 | 1.23481 | 1.24031 | ||
| 8621 | 2010.05.20 16:33 | expiration | 4140 | 0.01 | 1.23366 | 1.23866 | 1.23316 | ||
| 8622 | 2010.05.20 16:33 | buy stop | 4141 | 0.01 | 1.23870 | 1.23370 | 1.23920 | ||
| 8623 | 2010.05.20 16:33 | sell stop | 4142 | 0.01 | 1.23255 | 1.23755 | 1.23205 | ||
| 8624 | 2010.05.20 17:03 | expiration | 4141 | 0.01 | 1.23870 | 1.23370 | 1.23920 | ||
| 8625 | 2010.05.20 17:03 | expiration | 4142 | 0.01 | 1.23255 | 1.23755 | 1.23205 | ||
| 8626 | 2010.05.20 17:03 | buy stop | 4143 | 0.01 | 1.23885 | 1.23385 | 1.23935 | ||
| 8627 | 2010.05.20 17:03 | sell stop | 4144 | 0.01 | 1.23270 | 1.23770 | 1.23220 | ||
| 8628 | 2010.05.20 17:13 | buy | 4143 | 0.01 | 1.23885 | 1.23385 | 1.23935 | ||
| 8629 | 2010.05.20 17:13 | delete | 4144 | 0.01 | 1.23270 | 1.23770 | 1.23220 | ||
| 8630 | 2010.05.20 17:13 | t/p | 4143 | 0.01 | 1.23935 | 1.23385 | 1.23935 | 0.50 | 11610.01 |
| 8631 | 2010.05.20 17:13 | buy stop | 4145 | 0.01 | 1.24250 | 1.23750 | 1.24300 | ||
| 8632 | 2010.05.20 17:13 | sell stop | 4146 | 0.01 | 1.23635 | 1.24135 | 1.23585 | ||
| 8633 | 2010.05.20 17:25 | buy | 4145 | 0.01 | 1.24250 | 1.23750 | 1.24300 | ||
| 8634 | 2010.05.20 17:25 | delete | 4146 | 0.01 | 1.23635 | 1.24135 | 1.23585 | ||
| 8635 | 2010.05.20 17:27 | t/p | 4145 | 0.01 | 1.24300 | 1.23750 | 1.24300 | 0.50 | 11610.51 |
| 8636 | 2010.05.20 17:27 | buy stop | 4147 | 0.01 | 1.24660 | 1.24160 | 1.24710 | ||
| 8637 | 2010.05.20 17:27 | sell stop | 4148 | 0.01 | 1.24045 | 1.24545 | 1.23995 | ||
| 8638 | 2010.05.20 17:27 | buy | 4147 | 0.01 | 1.24660 | 1.24160 | 1.24710 | ||
| 8639 | 2010.05.20 17:27 | delete | 4148 | 0.01 | 1.24045 | 1.24545 | 1.23995 | ||
| 8640 | 2010.05.20 17:27 | t/p | 4147 | 0.01 | 1.24710 | 1.24160 | 1.24710 | 0.50 | 11611.01 |
| 8641 | 2010.05.20 17:27 | buy stop | 4149 | 0.01 | 1.25037 | 1.24537 | 1.25087 | ||
| 8642 | 2010.05.20 17:27 | sell stop | 4150 | 0.01 | 1.24422 | 1.24922 | 1.24372 | ||
| 8643 | 2010.05.20 17:31 | buy | 4149 | 0.01 | 1.25037 | 1.24537 | 1.25087 | ||
| 8644 | 2010.05.20 17:31 | delete | 4150 | 0.01 | 1.24422 | 1.24922 | 1.24372 | ||
| 8645 | 2010.05.20 18:14 | t/p | 4149 | 0.01 | 1.25087 | 1.24537 | 1.25087 | 0.50 | 11611.51 |
| 8646 | 2010.05.20 18:14 | buy stop | 4151 | 0.01 | 1.25412 | 1.24912 | 1.25462 | ||
| 8647 | 2010.05.20 18:14 | sell stop | 4152 | 0.01 | 1.24797 | 1.25297 | 1.24747 | ||
| 8648 | 2010.05.20 18:23 | buy | 4151 | 0.01 | 1.25412 | 1.24912 | 1.25462 | ||
| 8649 | 2010.05.20 18:23 | delete | 4152 | 0.01 | 1.24797 | 1.25297 | 1.24747 | ||
| 8650 | 2010.05.20 18:24 | t/p | 4151 | 0.01 | 1.25462 | 1.24912 | 1.25462 | 0.50 | 11612.01 |
| 8651 | 2010.05.20 18:24 | buy stop | 4153 | 0.01 | 1.25777 | 1.25277 | 1.25827 | ||
| 8652 | 2010.05.20 18:24 | sell stop | 4154 | 0.01 | 1.25162 | 1.25662 | 1.25112 | ||
| 8653 | 2010.05.20 18:35 | buy | 4153 | 0.01 | 1.25777 | 1.25277 | 1.25827 | ||
| 8654 | 2010.05.20 18:35 | delete | 4154 | 0.01 | 1.25162 | 1.25662 | 1.25112 | ||
| 8655 | 2010.05.20 18:36 | t/p | 4153 | 0.01 | 1.25827 | 1.25277 | 1.25827 | 0.50 | 11612.51 |
| 8656 | 2010.05.20 18:36 | buy stop | 4155 | 0.01 | 1.26147 | 1.25647 | 1.26197 | ||
| 8657 | 2010.05.20 18:36 | sell stop | 4156 | 0.01 | 1.25532 | 1.26032 | 1.25482 | ||
| 8658 | 2010.05.20 19:00 | delete | 4156 | 0.01 | 1.25532 | 1.26032 | 1.25482 | ||
| 8659 | 2010.05.20 19:00 | delete | 4155 | 0.01 | 1.26147 | 1.25647 | 1.26197 | ||
| 8660 | 2010.05.21 08:00 | buy stop | 4157 | 0.01 | 1.25300 | 1.24800 | 1.25350 | ||
| 8661 | 2010.05.21 08:00 | sell stop | 4158 | 0.01 | 1.24685 | 1.25185 | 1.24635 | ||
| 8662 | 2010.05.21 08:30 | expiration | 4157 | 0.01 | 1.25300 | 1.24800 | 1.25350 | ||
| 8663 | 2010.05.21 08:30 | expiration | 4158 | 0.01 | 1.24685 | 1.25185 | 1.24635 | ||
| 8664 | 2010.05.21 08:30 | buy stop | 4159 | 0.01 | 1.25161 | 1.24661 | 1.25211 | ||
| 8665 | 2010.05.21 08:30 | sell stop | 4160 | 0.01 | 1.24546 | 1.25046 | 1.24496 | ||
| 8666 | 2010.05.21 08:40 | buy | 4159 | 0.01 | 1.25161 | 1.24661 | 1.25211 | ||
| 8667 | 2010.05.21 08:40 | delete | 4160 | 0.01 | 1.24546 | 1.25046 | 1.24496 | ||
| 8668 | 2010.05.21 09:03 | t/p | 4159 | 0.01 | 1.25211 | 1.24661 | 1.25211 | 0.50 | 11613.01 |
| 8669 | 2010.05.21 09:03 | buy stop | 4161 | 0.01 | 1.25530 | 1.25030 | 1.25580 | ||
| 8670 | 2010.05.21 09:03 | sell stop | 4162 | 0.01 | 1.24915 | 1.25415 | 1.24865 | ||
| 8671 | 2010.05.21 09:27 | buy | 4161 | 0.01 | 1.25530 | 1.25030 | 1.25580 | ||
| 8672 | 2010.05.21 09:27 | delete | 4162 | 0.01 | 1.24915 | 1.25415 | 1.24865 | ||
| 8673 | 2010.05.21 09:27 | t/p | 4161 | 0.01 | 1.25580 | 1.25030 | 1.25580 | 0.50 | 11613.51 |
| 8674 | 2010.05.21 09:27 | buy stop | 4163 | 0.01 | 1.25902 | 1.25402 | 1.25952 | ||
| 8675 | 2010.05.21 09:27 | sell stop | 4164 | 0.01 | 1.25287 | 1.25787 | 1.25237 | ||
| 8676 | 2010.05.21 09:43 | sell | 4164 | 0.01 | 1.25287 | 1.25787 | 1.25237 | ||
| 8677 | 2010.05.21 09:43 | delete | 4163 | 0.01 | 1.25902 | 1.25402 | 1.25952 | ||
| 8678 | 2010.05.21 09:44 | t/p | 4164 | 0.01 | 1.25237 | 1.25787 | 1.25237 | 0.50 | 11614.01 |
| 8679 | 2010.05.21 09:44 | buy stop | 4165 | 0.01 | 1.25533 | 1.25033 | 1.25583 | ||
| 8680 | 2010.05.21 09:44 | sell stop | 4166 | 0.01 | 1.24918 | 1.25418 | 1.24868 | ||
| 8681 | 2010.05.21 10:14 | expiration | 4165 | 0.01 | 1.25533 | 1.25033 | 1.25583 | ||
| 8682 | 2010.05.21 10:14 | expiration | 4166 | 0.01 | 1.24918 | 1.25418 | 1.24868 | ||
| 8683 | 2010.05.21 10:14 | buy stop | 4167 | 0.01 | 1.25468 | 1.24968 | 1.25518 | ||
| 8684 | 2010.05.21 10:14 | sell stop | 4168 | 0.01 | 1.24853 | 1.25353 | 1.24803 | ||
| 8685 | 2010.05.21 10:44 | expiration | 4167 | 0.01 | 1.25468 | 1.24968 | 1.25518 | ||
| 8686 | 2010.05.21 10:44 | expiration | 4168 | 0.01 | 1.24853 | 1.25353 | 1.24803 | ||
| 8687 | 2010.05.21 10:44 | buy stop | 4169 | 0.01 | 1.25329 | 1.24829 | 1.25379 | ||
| 8688 | 2010.05.21 10:44 | sell stop | 4170 | 0.01 | 1.24714 | 1.25214 | 1.24664 | ||
| 8689 | 2010.05.21 11:14 | expiration | 4169 | 0.01 | 1.25329 | 1.24829 | 1.25379 | ||
| 8690 | 2010.05.21 11:14 | expiration | 4170 | 0.01 | 1.24714 | 1.25214 | 1.24664 | ||
| 8691 | 2010.05.21 11:14 | buy stop | 4171 | 0.01 | 1.25232 | 1.24732 | 1.25282 | ||
| 8692 | 2010.05.21 11:14 | sell stop | 4172 | 0.01 | 1.24617 | 1.25117 | 1.24567 | ||
| 8693 | 2010.05.21 11:43 | buy | 4171 | 0.01 | 1.25232 | 1.24732 | 1.25282 | ||
| 8694 | 2010.05.21 11:43 | delete | 4172 | 0.01 | 1.24617 | 1.25117 | 1.24567 | ||
| 8695 | 2010.05.21 11:50 | t/p | 4171 | 0.01 | 1.25282 | 1.24732 | 1.25282 | 0.50 | 11614.51 |
| 8696 | 2010.05.21 11:50 | buy stop | 4173 | 0.01 | 1.25610 | 1.25110 | 1.25660 | ||
| 8697 | 2010.05.21 11:50 | sell stop | 4174 | 0.01 | 1.24995 | 1.25495 | 1.24945 | ||
| 8698 | 2010.05.21 12:12 | sell | 4174 | 0.01 | 1.24995 | 1.25495 | 1.24945 | ||
| 8699 | 2010.05.21 12:12 | delete | 4173 | 0.01 | 1.25610 | 1.25110 | 1.25660 | ||
| 8700 | 2010.05.21 12:15 | t/p | 4174 | 0.01 | 1.24945 | 1.25495 | 1.24945 | 0.50 | 11615.01 |
| 8701 | 2010.05.21 12:15 | buy stop | 4175 | 0.01 | 1.25245 | 1.24745 | 1.25295 | ||
| 8702 | 2010.05.21 12:15 | sell stop | 4176 | 0.01 | 1.24630 | 1.25130 | 1.24580 | ||
| 8703 | 2010.05.21 12:29 | buy | 4175 | 0.01 | 1.25245 | 1.24745 | 1.25295 | ||
| 8704 | 2010.05.21 12:29 | delete | 4176 | 0.01 | 1.24630 | 1.25130 | 1.24580 | ||
| 8705 | 2010.05.21 12:30 | t/p | 4175 | 0.01 | 1.25295 | 1.24745 | 1.25295 | 0.50 | 11615.51 |
| 8706 | 2010.05.21 12:30 | buy stop | 4177 | 0.01 | 1.25612 | 1.25112 | 1.25662 | ||
| 8707 | 2010.05.21 12:30 | sell stop | 4178 | 0.01 | 1.24997 | 1.25497 | 1.24947 | ||
| 8708 | 2010.05.21 12:57 | buy | 4177 | 0.01 | 1.25612 | 1.25112 | 1.25662 | ||
| 8709 | 2010.05.21 12:57 | delete | 4178 | 0.01 | 1.24997 | 1.25497 | 1.24947 | ||
| 8710 | 2010.05.21 12:58 | t/p | 4177 | 0.01 | 1.25662 | 1.25112 | 1.25662 | 0.50 | 11616.01 |
| 8711 | 2010.05.21 12:58 | buy stop | 4179 | 0.01 | 1.25978 | 1.25478 | 1.26028 | ||
| 8712 | 2010.05.21 12:58 | sell stop | 4180 | 0.01 | 1.25363 | 1.25863 | 1.25313 | ||
| 8713 | 2010.05.21 13:28 | expiration | 4179 | 0.01 | 1.25978 | 1.25478 | 1.26028 | ||
| 8714 | 2010.05.21 13:28 | expiration | 4180 | 0.01 | 1.25363 | 1.25863 | 1.25313 | ||
| 8715 | 2010.05.21 13:28 | buy stop | 4181 | 0.01 | 1.25753 | 1.25253 | 1.25803 | ||
| 8716 | 2010.05.21 13:28 | sell stop | 4182 | 0.01 | 1.25138 | 1.25638 | 1.25088 | ||
| 8717 | 2010.05.21 13:56 | buy | 4181 | 0.01 | 1.25753 | 1.25253 | 1.25803 | ||
| 8718 | 2010.05.21 13:56 | delete | 4182 | 0.01 | 1.25138 | 1.25638 | 1.25088 | ||
| 8719 | 2010.05.21 13:56 | t/p | 4181 | 0.01 | 1.25803 | 1.25253 | 1.25803 | 0.50 | 11616.51 |
| 8720 | 2010.05.21 13:56 | buy stop | 4183 | 0.01 | 1.26120 | 1.25620 | 1.26170 | ||
| 8721 | 2010.05.21 13:56 | sell stop | 4184 | 0.01 | 1.25505 | 1.26005 | 1.25455 | ||
| 8722 | 2010.05.21 14:24 | sell | 4184 | 0.01 | 1.25505 | 1.26005 | 1.25455 | ||
| 8723 | 2010.05.21 14:24 | delete | 4183 | 0.01 | 1.26120 | 1.25620 | 1.26170 | ||
| 8724 | 2010.05.21 14:29 | t/p | 4184 | 0.01 | 1.25455 | 1.26005 | 1.25455 | 0.50 | 11617.01 |
| 8725 | 2010.05.21 14:29 | buy stop | 4185 | 0.01 | 1.25752 | 1.25252 | 1.25802 | ||
| 8726 | 2010.05.21 14:29 | sell stop | 4186 | 0.01 | 1.25137 | 1.25637 | 1.25087 | ||
| 8727 | 2010.05.21 14:59 | expiration | 4185 | 0.01 | 1.25752 | 1.25252 | 1.25802 | ||
| 8728 | 2010.05.21 14:59 | expiration | 4186 | 0.01 | 1.25137 | 1.25637 | 1.25087 | ||
| 8729 | 2010.05.21 14:59 | buy stop | 4187 | 0.01 | 1.25850 | 1.25350 | 1.25900 | ||
| 8730 | 2010.05.21 14:59 | sell stop | 4188 | 0.01 | 1.25235 | 1.25735 | 1.25185 | ||
| 8731 | 2010.05.21 15:29 | expiration | 4187 | 0.01 | 1.25850 | 1.25350 | 1.25900 | ||
| 8732 | 2010.05.21 15:29 | expiration | 4188 | 0.01 | 1.25235 | 1.25735 | 1.25185 | ||
| 8733 | 2010.05.21 15:29 | buy stop | 4189 | 0.01 | 1.25955 | 1.25455 | 1.26005 | ||
| 8734 | 2010.05.21 15:29 | sell stop | 4190 | 0.01 | 1.25340 | 1.25840 | 1.25290 | ||
| 8735 | 2010.05.21 15:47 | sell | 4190 | 0.01 | 1.25340 | 1.25840 | 1.25290 | ||
| 8736 | 2010.05.21 15:47 | delete | 4189 | 0.01 | 1.25955 | 1.25455 | 1.26005 | ||
| 8737 | 2010.05.21 15:48 | t/p | 4190 | 0.01 | 1.25290 | 1.25840 | 1.25290 | 0.50 | 11617.51 |
| 8738 | 2010.05.21 15:48 | buy stop | 4191 | 0.01 | 1.25583 | 1.25083 | 1.25633 | ||
| 8739 | 2010.05.21 15:48 | sell stop | 4192 | 0.01 | 1.24968 | 1.25468 | 1.24918 | ||
| 8740 | 2010.05.21 15:57 | buy | 4191 | 0.01 | 1.25583 | 1.25083 | 1.25633 | ||
| 8741 | 2010.05.21 15:57 | delete | 4192 | 0.01 | 1.24968 | 1.25468 | 1.24918 | ||
| 8742 | 2010.05.21 15:58 | t/p | 4191 | 0.01 | 1.25633 | 1.25083 | 1.25633 | 0.50 | 11618.01 |
| 8743 | 2010.05.21 15:58 | buy stop | 4193 | 0.01 | 1.25948 | 1.25448 | 1.25998 | ||
| 8744 | 2010.05.21 15:58 | sell stop | 4194 | 0.01 | 1.25333 | 1.25833 | 1.25283 | ||
| 8745 | 2010.05.21 16:28 | expiration | 4193 | 0.01 | 1.25948 | 1.25448 | 1.25998 | ||
| 8746 | 2010.05.21 16:28 | expiration | 4194 | 0.01 | 1.25333 | 1.25833 | 1.25283 | ||
| 8747 | 2010.05.21 16:28 | buy stop | 4195 | 0.01 | 1.26179 | 1.25679 | 1.26229 | ||
| 8748 | 2010.05.21 16:28 | sell stop | 4196 | 0.01 | 1.25564 | 1.26064 | 1.25514 | ||
| 8749 | 2010.05.21 16:43 | sell | 4196 | 0.01 | 1.25564 | 1.26064 | 1.25514 | ||
| 8750 | 2010.05.21 16:43 | delete | 4195 | 0.01 | 1.26179 | 1.25679 | 1.26229 | ||
| 8751 | 2010.05.21 16:46 | t/p | 4196 | 0.01 | 1.25514 | 1.26064 | 1.25514 | 0.50 | 11618.51 |
| 8752 | 2010.05.21 16:46 | buy stop | 4197 | 0.01 | 1.25812 | 1.25312 | 1.25862 | ||
| 8753 | 2010.05.21 16:46 | sell stop | 4198 | 0.01 | 1.25197 | 1.25697 | 1.25147 | ||
| 8754 | 2010.05.21 17:16 | expiration | 4197 | 0.01 | 1.25812 | 1.25312 | 1.25862 | ||
| 8755 | 2010.05.21 17:16 | expiration | 4198 | 0.01 | 1.25197 | 1.25697 | 1.25147 | ||
| 8756 | 2010.05.21 17:16 | buy stop | 4199 | 0.01 | 1.25871 | 1.25371 | 1.25921 | ||
| 8757 | 2010.05.21 17:16 | sell stop | 4200 | 0.01 | 1.25256 | 1.25756 | 1.25206 | ||
| 8758 | 2010.05.21 17:46 | expiration | 4199 | 0.01 | 1.25871 | 1.25371 | 1.25921 | ||
| 8759 | 2010.05.21 17:46 | expiration | 4200 | 0.01 | 1.25256 | 1.25756 | 1.25206 | ||
| 8760 | 2010.05.21 17:46 | buy stop | 4201 | 0.01 | 1.26011 | 1.25511 | 1.26061 | ||
| 8761 | 2010.05.21 17:46 | sell stop | 4202 | 0.01 | 1.25396 | 1.25896 | 1.25346 | ||
| 8762 | 2010.05.21 18:16 | expiration | 4201 | 0.01 | 1.26011 | 1.25511 | 1.26061 | ||
| 8763 | 2010.05.21 18:16 | expiration | 4202 | 0.01 | 1.25396 | 1.25896 | 1.25346 | ||
| 8764 | 2010.05.21 18:16 | buy stop | 4203 | 0.01 | 1.26067 | 1.25567 | 1.26117 | ||
| 8765 | 2010.05.21 18:16 | sell stop | 4204 | 0.01 | 1.25452 | 1.25952 | 1.25402 | ||
| 8766 | 2010.05.21 18:46 | expiration | 4203 | 0.01 | 1.26067 | 1.25567 | 1.26117 | ||
| 8767 | 2010.05.21 18:46 | expiration | 4204 | 0.01 | 1.25452 | 1.25952 | 1.25402 | ||
| 8768 | 2010.05.21 18:46 | buy stop | 4205 | 0.01 | 1.26142 | 1.25642 | 1.26192 | ||
| 8769 | 2010.05.21 18:46 | sell stop | 4206 | 0.01 | 1.25527 | 1.26027 | 1.25477 | ||
| 8770 | 2010.05.21 19:00 | delete | 4206 | 0.01 | 1.25527 | 1.26027 | 1.25477 | ||
| 8771 | 2010.05.21 19:00 | delete | 4205 | 0.01 | 1.26142 | 1.25642 | 1.26192 | ||
| 8772 | 2010.05.24 08:00 | buy stop | 4207 | 0.01 | 1.24973 | 1.24473 | 1.25023 | ||
| 8773 | 2010.05.24 08:00 | sell stop | 4208 | 0.01 | 1.24358 | 1.24858 | 1.24308 | ||
| 8774 | 2010.05.24 08:09 | sell | 4208 | 0.01 | 1.24358 | 1.24858 | 1.24308 | ||
| 8775 | 2010.05.24 08:09 | delete | 4207 | 0.01 | 1.24973 | 1.24473 | 1.25023 | ||
| 8776 | 2010.05.24 08:15 | t/p | 4208 | 0.01 | 1.24308 | 1.24858 | 1.24308 | 0.50 | 11619.01 |
| 8777 | 2010.05.24 08:15 | buy stop | 4209 | 0.01 | 1.24597 | 1.24097 | 1.24647 | ||
| 8778 | 2010.05.24 08:15 | sell stop | 4210 | 0.01 | 1.23982 | 1.24482 | 1.23932 | ||
| 8779 | 2010.05.24 08:45 | expiration | 4209 | 0.01 | 1.24597 | 1.24097 | 1.24647 | ||
| 8780 | 2010.05.24 08:45 | expiration | 4210 | 0.01 | 1.23982 | 1.24482 | 1.23932 | ||
| 8781 | 2010.05.24 08:45 | buy stop | 4211 | 0.01 | 1.24698 | 1.24198 | 1.24748 | ||
| 8782 | 2010.05.24 08:45 | sell stop | 4212 | 0.01 | 1.24083 | 1.24583 | 1.24033 | ||
| 8783 | 2010.05.24 09:15 | expiration | 4211 | 0.01 | 1.24698 | 1.24198 | 1.24748 | ||
| 8784 | 2010.05.24 09:15 | expiration | 4212 | 0.01 | 1.24083 | 1.24583 | 1.24033 | ||
| 8785 | 2010.05.24 09:15 | buy stop | 4213 | 0.01 | 1.24693 | 1.24193 | 1.24743 | ||
| 8786 | 2010.05.24 09:15 | sell stop | 4214 | 0.01 | 1.24078 | 1.24578 | 1.24028 | ||
| 8787 | 2010.05.24 09:25 | sell | 4214 | 0.01 | 1.24078 | 1.24578 | 1.24028 | ||
| 8788 | 2010.05.24 09:25 | delete | 4213 | 0.01 | 1.24693 | 1.24193 | 1.24743 | ||
| 8789 | 2010.05.24 09:53 | t/p | 4214 | 0.01 | 1.24028 | 1.24578 | 1.24028 | 0.50 | 11619.51 |
| 8790 | 2010.05.24 09:53 | buy stop | 4215 | 0.01 | 1.24322 | 1.23822 | 1.24372 | ||
| 8791 | 2010.05.24 09:53 | sell stop | 4216 | 0.01 | 1.23707 | 1.24207 | 1.23657 | ||
| 8792 | 2010.05.24 10:23 | expiration | 4215 | 0.01 | 1.24322 | 1.23822 | 1.24372 | ||
| 8793 | 2010.05.24 10:23 | expiration | 4216 | 0.01 | 1.23707 | 1.24207 | 1.23657 | ||
| 8794 | 2010.05.24 10:23 | buy stop | 4217 | 0.01 | 1.24124 | 1.23624 | 1.24174 | ||
| 8795 | 2010.05.24 10:23 | sell stop | 4218 | 0.01 | 1.23509 | 1.24009 | 1.23459 | ||
| 8796 | 2010.05.24 10:53 | expiration | 4217 | 0.01 | 1.24124 | 1.23624 | 1.24174 | ||
| 8797 | 2010.05.24 10:53 | expiration | 4218 | 0.01 | 1.23509 | 1.24009 | 1.23459 | ||
| 8798 | 2010.05.24 10:53 | buy stop | 4219 | 0.01 | 1.23923 | 1.23423 | 1.23973 | ||
| 8799 | 2010.05.24 10:53 | sell stop | 4220 | 0.01 | 1.23308 | 1.23808 | 1.23258 | ||
| 8800 | 2010.05.24 11:03 | buy | 4219 | 0.01 | 1.23923 | 1.23423 | 1.23973 | ||
| 8801 | 2010.05.24 11:03 | delete | 4220 | 0.01 | 1.23308 | 1.23808 | 1.23258 | ||
| 8802 | 2010.05.24 11:41 | t/p | 4219 | 0.01 | 1.23973 | 1.23423 | 1.23973 | 0.50 | 11620.01 |
| 8803 | 2010.05.24 11:41 | buy stop | 4221 | 0.01 | 1.24290 | 1.23790 | 1.24340 | ||
| 8804 | 2010.05.24 11:41 | sell stop | 4222 | 0.01 | 1.23675 | 1.24175 | 1.23625 | ||
| 8805 | 2010.05.24 12:02 | sell | 4222 | 0.01 | 1.23675 | 1.24175 | 1.23625 | ||
| 8806 | 2010.05.24 12:02 | delete | 4221 | 0.01 | 1.24290 | 1.23790 | 1.24340 | ||
| 8807 | 2010.05.24 12:14 | t/p | 4222 | 0.01 | 1.23625 | 1.24175 | 1.23625 | 0.50 | 11620.51 |
| 8808 | 2010.05.24 12:14 | buy stop | 4223 | 0.01 | 1.23899 | 1.23399 | 1.23949 | ||
| 8809 | 2010.05.24 12:14 | sell stop | 4224 | 0.01 | 1.23284 | 1.23784 | 1.23234 | ||
| 8810 | 2010.05.24 12:43 | buy | 4223 | 0.01 | 1.23899 | 1.23399 | 1.23949 | ||
| 8811 | 2010.05.24 12:43 | delete | 4224 | 0.01 | 1.23284 | 1.23784 | 1.23234 | ||
| 8812 | 2010.05.24 15:30 | t/p | 4223 | 0.01 | 1.23949 | 1.23399 | 1.23949 | 0.50 | 11621.01 |
| 8813 | 2010.05.24 15:30 | buy stop | 4225 | 0.01 | 1.24266 | 1.23766 | 1.24316 | ||
| 8814 | 2010.05.24 15:30 | sell stop | 4226 | 0.01 | 1.23651 | 1.24151 | 1.23601 | ||
| 8815 | 2010.05.24 16:00 | expiration | 4225 | 0.01 | 1.24266 | 1.23766 | 1.24316 | ||
| 8816 | 2010.05.24 16:00 | expiration | 4226 | 0.01 | 1.23651 | 1.24151 | 1.23601 | ||
| 8817 | 2010.05.24 16:00 | buy stop | 4227 | 0.01 | 1.24340 | 1.23840 | 1.24390 | ||
| 8818 | 2010.05.24 16:00 | sell stop | 4228 | 0.01 | 1.23725 | 1.24225 | 1.23675 | ||
| 8819 | 2010.05.24 16:30 | expiration | 4227 | 0.01 | 1.24340 | 1.23840 | 1.24390 | ||
| 8820 | 2010.05.24 16:30 | expiration | 4228 | 0.01 | 1.23725 | 1.24225 | 1.23675 | ||
| 8821 | 2010.05.24 16:30 | buy stop | 4229 | 0.01 | 1.24364 | 1.23864 | 1.24414 | ||
| 8822 | 2010.05.24 16:30 | sell stop | 4230 | 0.01 | 1.23749 | 1.24249 | 1.23699 | ||
| 8823 | 2010.05.24 17:00 | expiration | 4229 | 0.01 | 1.24364 | 1.23864 | 1.24414 | ||
| 8824 | 2010.05.24 17:00 | expiration | 4230 | 0.01 | 1.23749 | 1.24249 | 1.23699 | ||
| 8825 | 2010.05.24 17:00 | buy stop | 4231 | 0.01 | 1.24416 | 1.23916 | 1.24466 | ||
| 8826 | 2010.05.24 17:00 | sell stop | 4232 | 0.01 | 1.23801 | 1.24301 | 1.23751 | ||
| 8827 | 2010.05.24 17:30 | expiration | 4231 | 0.01 | 1.24416 | 1.23916 | 1.24466 | ||
| 8828 | 2010.05.24 17:30 | expiration | 4232 | 0.01 | 1.23801 | 1.24301 | 1.23751 | ||
| 8829 | 2010.05.24 17:30 | buy stop | 4233 | 0.01 | 1.24434 | 1.23934 | 1.24484 | ||
| 8830 | 2010.05.24 17:30 | sell stop | 4234 | 0.01 | 1.23819 | 1.24319 | 1.23769 | ||
| 8831 | 2010.05.24 18:00 | expiration | 4233 | 0.01 | 1.24434 | 1.23934 | 1.24484 | ||
| 8832 | 2010.05.24 18:00 | expiration | 4234 | 0.01 | 1.23819 | 1.24319 | 1.23769 | ||
| 8833 | 2010.05.24 18:00 | buy stop | 4235 | 0.01 | 1.24389 | 1.23889 | 1.24439 | ||
| 8834 | 2010.05.24 18:00 | sell stop | 4236 | 0.01 | 1.23774 | 1.24274 | 1.23724 | ||
| 8835 | 2010.05.24 18:30 | expiration | 4235 | 0.01 | 1.24389 | 1.23889 | 1.24439 | ||
| 8836 | 2010.05.24 18:30 | expiration | 4236 | 0.01 | 1.23774 | 1.24274 | 1.23724 | ||
| 8837 | 2010.05.24 18:30 | buy stop | 4237 | 0.01 | 1.24310 | 1.23810 | 1.24360 | ||
| 8838 | 2010.05.24 18:30 | sell stop | 4238 | 0.01 | 1.23695 | 1.24195 | 1.23645 | ||
| 8839 | 2010.05.24 19:00 | expiration | 4237 | 0.01 | 1.24310 | 1.23810 | 1.24360 | ||
| 8840 | 2010.05.24 19:00 | expiration | 4238 | 0.01 | 1.23695 | 1.24195 | 1.23645 | ||
| 8841 | 2010.05.25 08:00 | buy stop | 4239 | 0.01 | 1.22670 | 1.22170 | 1.22720 | ||
| 8842 | 2010.05.25 08:00 | sell stop | 4240 | 0.01 | 1.22055 | 1.22555 | 1.22005 | ||
| 8843 | 2010.05.25 08:30 | expiration | 4239 | 0.01 | 1.22670 | 1.22170 | 1.22720 | ||
| 8844 | 2010.05.25 08:30 | expiration | 4240 | 0.01 | 1.22055 | 1.22555 | 1.22005 | ||
| 8845 | 2010.05.25 08:30 | buy stop | 4241 | 0.01 | 1.22659 | 1.22159 | 1.22709 | ||
| 8846 | 2010.05.25 08:30 | sell stop | 4242 | 0.01 | 1.22044 | 1.22544 | 1.21994 | ||
| 8847 | 2010.05.25 08:53 | sell | 4242 | 0.01 | 1.22044 | 1.22544 | 1.21994 | ||
| 8848 | 2010.05.25 08:53 | delete | 4241 | 0.01 | 1.22659 | 1.22159 | 1.22709 | ||
| 8849 | 2010.05.25 08:54 | t/p | 4242 | 0.01 | 1.21994 | 1.22544 | 1.21994 | 0.50 | 11621.51 |
| 8850 | 2010.05.25 08:54 | buy stop | 4243 | 0.01 | 1.22293 | 1.21793 | 1.22343 | ||
| 8851 | 2010.05.25 08:54 | sell stop | 4244 | 0.01 | 1.21678 | 1.22178 | 1.21628 | ||
| 8852 | 2010.05.25 09:24 | expiration | 4243 | 0.01 | 1.22293 | 1.21793 | 1.22343 | ||
| 8853 | 2010.05.25 09:24 | expiration | 4244 | 0.01 | 1.21678 | 1.22178 | 1.21628 | ||
| 8854 | 2010.05.25 09:24 | buy stop | 4245 | 0.01 | 1.22482 | 1.21982 | 1.22532 | ||
| 8855 | 2010.05.25 09:24 | sell stop | 4246 | 0.01 | 1.21867 | 1.22367 | 1.21817 | ||
| 8856 | 2010.05.25 09:54 | expiration | 4245 | 0.01 | 1.22482 | 1.21982 | 1.22532 | ||
| 8857 | 2010.05.25 09:54 | expiration | 4246 | 0.01 | 1.21867 | 1.22367 | 1.21817 | ||
| 8858 | 2010.05.25 09:54 | buy stop | 4247 | 0.01 | 1.22421 | 1.21921 | 1.22471 | ||
| 8859 | 2010.05.25 09:54 | sell stop | 4248 | 0.01 | 1.21806 | 1.22306 | 1.21756 | ||
| 8860 | 2010.05.25 10:00 | sell | 4248 | 0.01 | 1.21806 | 1.22306 | 1.21756 | ||
| 8861 | 2010.05.25 10:00 | delete | 4247 | 0.01 | 1.22421 | 1.21921 | 1.22471 | ||
| 8862 | 2010.05.25 12:10 | s/l | 4248 | 0.01 | 1.22306 | 1.22306 | 1.21756 | -5.00 | 11616.51 |
| 8863 | 2010.05.25 12:10 | buy stop | 4249 | 0.80 | 1.22612 | 1.22112 | 1.22662 | ||
| 8864 | 2010.05.25 12:10 | sell stop | 4250 | 0.80 | 1.21997 | 1.22497 | 1.21947 | ||
| 8865 | 2010.05.25 12:40 | expiration | 4249 | 0.80 | 1.22612 | 1.22112 | 1.22662 | ||
| 8866 | 2010.05.25 12:40 | expiration | 4250 | 0.80 | 1.21997 | 1.22497 | 1.21947 | ||
| 8867 | 2010.05.25 12:40 | buy stop | 4251 | 0.80 | 1.22655 | 1.22155 | 1.22705 | ||
| 8868 | 2010.05.25 12:40 | sell stop | 4252 | 0.80 | 1.22040 | 1.22540 | 1.21990 | ||
| 8869 | 2010.05.25 12:54 | sell | 4252 | 0.80 | 1.22040 | 1.22540 | 1.21990 | ||
| 8870 | 2010.05.25 12:54 | delete | 4251 | 0.80 | 1.22655 | 1.22155 | 1.22705 | ||
| 8871 | 2010.05.25 12:56 | t/p | 4252 | 0.80 | 1.21990 | 1.22540 | 1.21990 | 40.00 | 11656.51 |
| 8872 | 2010.05.25 12:56 | buy stop | 4253 | 0.01 | 1.22288 | 1.21788 | 1.22338 | ||
| 8873 | 2010.05.25 12:56 | sell stop | 4254 | 0.01 | 1.21673 | 1.22173 | 1.21623 | ||
| 8874 | 2010.05.25 13:18 | buy | 4253 | 0.01 | 1.22288 | 1.21788 | 1.22338 | ||
| 8875 | 2010.05.25 13:18 | delete | 4254 | 0.01 | 1.21673 | 1.22173 | 1.21623 | ||
| 8876 | 2010.05.25 13:49 | t/p | 4253 | 0.01 | 1.22338 | 1.21788 | 1.22338 | 0.50 | 11657.01 |
| 8877 | 2010.05.25 13:49 | buy stop | 4255 | 0.01 | 1.22662 | 1.22162 | 1.22712 | ||
| 8878 | 2010.05.25 13:49 | sell stop | 4256 | 0.01 | 1.22047 | 1.22547 | 1.21997 | ||
| 8879 | 2010.05.25 14:05 | buy | 4255 | 0.01 | 1.22662 | 1.22162 | 1.22712 | ||
| 8880 | 2010.05.25 14:05 | delete | 4256 | 0.01 | 1.22047 | 1.22547 | 1.21997 | ||
| 8881 | 2010.05.25 15:54 | t/p | 4255 | 0.01 | 1.22712 | 1.22162 | 1.22712 | 0.50 | 11657.51 |
| 8882 | 2010.05.25 15:54 | buy stop | 4257 | 0.01 | 1.23030 | 1.22530 | 1.23080 | ||
| 8883 | 2010.05.25 15:54 | sell stop | 4258 | 0.01 | 1.22415 | 1.22915 | 1.22365 | ||
| 8884 | 2010.05.25 16:24 | expiration | 4257 | 0.01 | 1.23030 | 1.22530 | 1.23080 | ||
| 8885 | 2010.05.25 16:24 | expiration | 4258 | 0.01 | 1.22415 | 1.22915 | 1.22365 | ||
| 8886 | 2010.05.25 16:24 | buy stop | 4259 | 0.01 | 1.23056 | 1.22556 | 1.23106 | ||
| 8887 | 2010.05.25 16:24 | sell stop | 4260 | 0.01 | 1.22441 | 1.22941 | 1.22391 | ||
| 8888 | 2010.05.25 16:54 | expiration | 4259 | 0.01 | 1.23056 | 1.22556 | 1.23106 | ||
| 8889 | 2010.05.25 16:54 | expiration | 4260 | 0.01 | 1.22441 | 1.22941 | 1.22391 | ||
| 8890 | 2010.05.25 16:54 | buy stop | 4261 | 0.01 | 1.23136 | 1.22636 | 1.23186 | ||
| 8891 | 2010.05.25 16:54 | sell stop | 4262 | 0.01 | 1.22521 | 1.23021 | 1.22471 | ||
| 8892 | 2010.05.25 17:24 | expiration | 4261 | 0.01 | 1.23136 | 1.22636 | 1.23186 | ||
| 8893 | 2010.05.25 17:24 | expiration | 4262 | 0.01 | 1.22521 | 1.23021 | 1.22471 | ||
| 8894 | 2010.05.25 17:24 | buy stop | 4263 | 0.01 | 1.23164 | 1.22664 | 1.23214 | ||
| 8895 | 2010.05.25 17:24 | sell stop | 4264 | 0.01 | 1.22549 | 1.23049 | 1.22499 | ||
| 8896 | 2010.05.25 17:54 | expiration | 4263 | 0.01 | 1.23164 | 1.22664 | 1.23214 | ||
| 8897 | 2010.05.25 17:54 | expiration | 4264 | 0.01 | 1.22549 | 1.23049 | 1.22499 | ||
| 8898 | 2010.05.25 17:54 | buy stop | 4265 | 0.01 | 1.23048 | 1.22548 | 1.23098 | ||
| 8899 | 2010.05.25 17:54 | sell stop | 4266 | 0.01 | 1.22433 | 1.22933 | 1.22383 | ||
| 8900 | 2010.05.25 18:20 | buy | 4265 | 0.01 | 1.23048 | 1.22548 | 1.23098 | ||
| 8901 | 2010.05.25 18:20 | delete | 4266 | 0.01 | 1.22433 | 1.22933 | 1.22383 | ||
| 8902 | 2010.05.25 18:25 | t/p | 4265 | 0.01 | 1.23098 | 1.22548 | 1.23098 | 0.50 | 11658.01 |
| 8903 | 2010.05.25 18:25 | buy stop | 4267 | 0.01 | 1.23433 | 1.22933 | 1.23483 | ||
| 8904 | 2010.05.25 18:25 | sell stop | 4268 | 0.01 | 1.22818 | 1.23318 | 1.22768 | ||
| 8905 | 2010.05.25 18:55 | expiration | 4267 | 0.01 | 1.23433 | 1.22933 | 1.23483 | ||
| 8906 | 2010.05.25 18:55 | expiration | 4268 | 0.01 | 1.22818 | 1.23318 | 1.22768 | ||
| 8907 | 2010.05.25 18:55 | buy stop | 4269 | 0.01 | 1.23623 | 1.23123 | 1.23673 | ||
| 8908 | 2010.05.25 18:55 | sell stop | 4270 | 0.01 | 1.23008 | 1.23508 | 1.22958 | ||
| 8909 | 2010.05.25 19:00 | delete | 4270 | 0.01 | 1.23008 | 1.23508 | 1.22958 | ||
| 8910 | 2010.05.25 19:00 | delete | 4269 | 0.01 | 1.23623 | 1.23123 | 1.23673 | ||
| 8911 | 2010.05.26 08:00 | buy stop | 4271 | 0.01 | 1.23247 | 1.22747 | 1.23297 | ||
| 8912 | 2010.05.26 08:00 | sell stop | 4272 | 0.01 | 1.22632 | 1.23132 | 1.22582 | ||
| 8913 | 2010.05.26 08:05 | buy | 4271 | 0.01 | 1.23247 | 1.22747 | 1.23297 | ||
| 8914 | 2010.05.26 08:05 | delete | 4272 | 0.01 | 1.22632 | 1.23132 | 1.22582 | ||
| 8915 | 2010.05.26 08:42 | t/p | 4271 | 0.01 | 1.23297 | 1.22747 | 1.23297 | 0.50 | 11658.51 |
| 8916 | 2010.05.26 08:42 | buy stop | 4273 | 0.01 | 1.23619 | 1.23119 | 1.23669 | ||
| 8917 | 2010.05.26 08:42 | sell stop | 4274 | 0.01 | 1.23004 | 1.23504 | 1.22954 | ||
| 8918 | 2010.05.26 09:12 | expiration | 4273 | 0.01 | 1.23619 | 1.23119 | 1.23669 | ||
| 8919 | 2010.05.26 09:12 | expiration | 4274 | 0.01 | 1.23004 | 1.23504 | 1.22954 | ||
| 8920 | 2010.05.26 09:12 | buy stop | 4275 | 0.01 | 1.23600 | 1.23100 | 1.23650 | ||
| 8921 | 2010.05.26 09:12 | sell stop | 4276 | 0.01 | 1.22985 | 1.23485 | 1.22935 | ||
| 8922 | 2010.05.26 09:42 | expiration | 4275 | 0.01 | 1.23600 | 1.23100 | 1.23650 | ||
| 8923 | 2010.05.26 09:42 | expiration | 4276 | 0.01 | 1.22985 | 1.23485 | 1.22935 | ||
| 8924 | 2010.05.26 09:42 | buy stop | 4277 | 0.01 | 1.23598 | 1.23098 | 1.23648 | ||
| 8925 | 2010.05.26 09:42 | sell stop | 4278 | 0.01 | 1.22983 | 1.23483 | 1.22933 | ||
| 8926 | 2010.05.26 10:09 | sell | 4278 | 0.01 | 1.22983 | 1.23483 | 1.22933 | ||
| 8927 | 2010.05.26 10:09 | delete | 4277 | 0.01 | 1.23598 | 1.23098 | 1.23648 | ||
| 8928 | 2010.05.26 10:11 | t/p | 4278 | 0.01 | 1.22933 | 1.23483 | 1.22933 | 0.50 | 11659.01 |
| 8929 | 2010.05.26 10:11 | buy stop | 4279 | 0.01 | 1.23233 | 1.22733 | 1.23283 | ||
| 8930 | 2010.05.26 10:11 | sell stop | 4280 | 0.01 | 1.22618 | 1.23118 | 1.22568 | ||
| 8931 | 2010.05.26 10:41 | expiration | 4279 | 0.01 | 1.23233 | 1.22733 | 1.23283 | ||
| 8932 | 2010.05.26 10:41 | expiration | 4280 | 0.01 | 1.22618 | 1.23118 | 1.22568 | ||
| 8933 | 2010.05.26 10:41 | buy stop | 4281 | 0.01 | 1.23289 | 1.22789 | 1.23339 | ||
| 8934 | 2010.05.26 10:41 | sell stop | 4282 | 0.01 | 1.22674 | 1.23174 | 1.22624 | ||
| 8935 | 2010.05.26 11:05 | buy | 4281 | 0.01 | 1.23289 | 1.22789 | 1.23339 | ||
| 8936 | 2010.05.26 11:05 | delete | 4282 | 0.01 | 1.22674 | 1.23174 | 1.22624 | ||
| 8937 | 2010.05.26 12:40 | s/l | 4281 | 0.01 | 1.22789 | 1.22789 | 1.23339 | -5.00 | 11654.01 |
| 8938 | 2010.05.26 12:40 | buy stop | 4283 | 0.80 | 1.23083 | 1.22583 | 1.23133 | ||
| 8939 | 2010.05.26 12:40 | sell stop | 4284 | 0.80 | 1.22468 | 1.22968 | 1.22418 | ||
| 8940 | 2010.05.26 12:54 | sell | 4284 | 0.80 | 1.22468 | 1.22968 | 1.22418 | ||
| 8941 | 2010.05.26 12:54 | delete | 4283 | 0.80 | 1.23083 | 1.22583 | 1.23133 | ||
| 8942 | 2010.05.26 14:06 | t/p | 4284 | 0.80 | 1.22418 | 1.22968 | 1.22418 | 40.00 | 11694.01 |
| 8943 | 2010.05.26 14:06 | buy stop | 4285 | 0.01 | 1.22718 | 1.22218 | 1.22768 | ||
| 8944 | 2010.05.26 14:06 | sell stop | 4286 | 0.01 | 1.22103 | 1.22603 | 1.22053 | ||
| 8945 | 2010.05.26 14:36 | expiration | 4285 | 0.01 | 1.22718 | 1.22218 | 1.22768 | ||
| 8946 | 2010.05.26 14:36 | expiration | 4286 | 0.01 | 1.22103 | 1.22603 | 1.22053 | ||
| 8947 | 2010.05.26 14:36 | buy stop | 4287 | 0.01 | 1.22709 | 1.22209 | 1.22759 | ||
| 8948 | 2010.05.26 14:36 | sell stop | 4288 | 0.01 | 1.22094 | 1.22594 | 1.22044 | ||
| 8949 | 2010.05.26 15:04 | sell | 4288 | 0.01 | 1.22094 | 1.22594 | 1.22044 | ||
| 8950 | 2010.05.26 15:04 | delete | 4287 | 0.01 | 1.22709 | 1.22209 | 1.22759 | ||
| 8951 | 2010.05.26 15:05 | t/p | 4288 | 0.01 | 1.22044 | 1.22594 | 1.22044 | 0.50 | 11694.51 |
| 8952 | 2010.05.26 15:05 | buy stop | 4289 | 0.01 | 1.22341 | 1.21841 | 1.22391 | ||
| 8953 | 2010.05.26 15:05 | sell stop | 4290 | 0.01 | 1.21726 | 1.22226 | 1.21676 | ||
| 8954 | 2010.05.26 15:35 | expiration | 4289 | 0.01 | 1.22341 | 1.21841 | 1.22391 | ||
| 8955 | 2010.05.26 15:35 | expiration | 4290 | 0.01 | 1.21726 | 1.22226 | 1.21676 | ||
| 8956 | 2010.05.26 15:35 | buy stop | 4291 | 0.01 | 1.22362 | 1.21862 | 1.22412 | ||
| 8957 | 2010.05.26 15:35 | sell stop | 4292 | 0.01 | 1.21747 | 1.22247 | 1.21697 | ||
| 8958 | 2010.05.26 16:05 | expiration | 4291 | 0.01 | 1.22362 | 1.21862 | 1.22412 | ||
| 8959 | 2010.05.26 16:05 | expiration | 4292 | 0.01 | 1.21747 | 1.22247 | 1.21697 | ||
| 8960 | 2010.05.26 16:05 | buy stop | 4293 | 0.01 | 1.22543 | 1.22043 | 1.22593 | ||
| 8961 | 2010.05.26 16:05 | sell stop | 4294 | 0.01 | 1.21928 | 1.22428 | 1.21878 | ||
| 8962 | 2010.05.26 16:35 | expiration | 4293 | 0.01 | 1.22543 | 1.22043 | 1.22593 | ||
| 8963 | 2010.05.26 16:35 | expiration | 4294 | 0.01 | 1.21928 | 1.22428 | 1.21878 | ||
| 8964 | 2010.05.26 16:35 | buy stop | 4295 | 0.01 | 1.22602 | 1.22102 | 1.22652 | ||
| 8965 | 2010.05.26 16:35 | sell stop | 4296 | 0.01 | 1.21987 | 1.22487 | 1.21937 | ||
| 8966 | 2010.05.26 17:05 | expiration | 4295 | 0.01 | 1.22602 | 1.22102 | 1.22652 | ||
| 8967 | 2010.05.26 17:05 | expiration | 4296 | 0.01 | 1.21987 | 1.22487 | 1.21937 | ||
| 8968 | 2010.05.26 17:05 | buy stop | 4297 | 0.01 | 1.22574 | 1.22074 | 1.22624 | ||
| 8969 | 2010.05.26 17:05 | sell stop | 4298 | 0.01 | 1.21959 | 1.22459 | 1.21909 | ||
| 8970 | 2010.05.26 17:35 | expiration | 4297 | 0.01 | 1.22574 | 1.22074 | 1.22624 | ||
| 8971 | 2010.05.26 17:35 | expiration | 4298 | 0.01 | 1.21959 | 1.22459 | 1.21909 | ||
| 8972 | 2010.05.26 17:35 | buy stop | 4299 | 0.01 | 1.22622 | 1.22122 | 1.22672 | ||
| 8973 | 2010.05.26 17:35 | sell stop | 4300 | 0.01 | 1.22007 | 1.22507 | 1.21957 | ||
| 8974 | 2010.05.26 18:05 | expiration | 4299 | 0.01 | 1.22622 | 1.22122 | 1.22672 | ||
| 8975 | 2010.05.26 18:05 | expiration | 4300 | 0.01 | 1.22007 | 1.22507 | 1.21957 | ||
| 8976 | 2010.05.26 18:05 | buy stop | 4301 | 0.01 | 1.22535 | 1.22035 | 1.22585 | ||
| 8977 | 2010.05.26 18:05 | sell stop | 4302 | 0.01 | 1.21920 | 1.22420 | 1.21870 | ||
| 8978 | 2010.05.26 18:32 | sell | 4302 | 0.01 | 1.21920 | 1.22420 | 1.21870 | ||
| 8979 | 2010.05.26 18:32 | delete | 4301 | 0.01 | 1.22535 | 1.22035 | 1.22585 | ||
| 8980 | 2010.05.26 18:36 | t/p | 4302 | 0.01 | 1.21870 | 1.22420 | 1.21870 | 0.50 | 11695.01 |
| 8981 | 2010.05.26 18:36 | buy stop | 4303 | 0.01 | 1.22156 | 1.21656 | 1.22206 | ||
| 8982 | 2010.05.26 18:36 | sell stop | 4304 | 0.01 | 1.21541 | 1.22041 | 1.21491 | ||
| 8983 | 2010.05.26 19:00 | delete | 4304 | 0.01 | 1.21541 | 1.22041 | 1.21491 | ||
| 8984 | 2010.05.26 19:00 | delete | 4303 | 0.01 | 1.22156 | 1.21656 | 1.22206 | ||
| 8985 | 2010.05.27 08:00 | buy stop | 4305 | 0.01 | 1.23091 | 1.22591 | 1.23141 | ||
| 8986 | 2010.05.27 08:00 | sell stop | 4306 | 0.01 | 1.22476 | 1.22976 | 1.22426 | ||
| 8987 | 2010.05.27 08:30 | expiration | 4305 | 0.01 | 1.23091 | 1.22591 | 1.23141 | ||
| 8988 | 2010.05.27 08:30 | expiration | 4306 | 0.01 | 1.22476 | 1.22976 | 1.22426 | ||
| 8989 | 2010.05.27 08:30 | buy stop | 4307 | 0.01 | 1.22900 | 1.22400 | 1.22950 | ||
| 8990 | 2010.05.27 08:30 | sell stop | 4308 | 0.01 | 1.22285 | 1.22785 | 1.22235 | ||
| 8991 | 2010.05.27 09:00 | expiration | 4307 | 0.01 | 1.22900 | 1.22400 | 1.22950 | ||
| 8992 | 2010.05.27 09:00 | expiration | 4308 | 0.01 | 1.22285 | 1.22785 | 1.22235 | ||
| 8993 | 2010.05.27 09:00 | buy stop | 4309 | 0.01 | 1.22849 | 1.22349 | 1.22899 | ||
| 8994 | 2010.05.27 09:00 | sell stop | 4310 | 0.01 | 1.22234 | 1.22734 | 1.22184 | ||
| 8995 | 2010.05.27 09:30 | expiration | 4309 | 0.01 | 1.22849 | 1.22349 | 1.22899 | ||
| 8996 | 2010.05.27 09:30 | expiration | 4310 | 0.01 | 1.22234 | 1.22734 | 1.22184 | ||
| 8997 | 2010.05.27 09:30 | buy stop | 4311 | 0.01 | 1.22979 | 1.22479 | 1.23029 | ||
| 8998 | 2010.05.27 09:30 | sell stop | 4312 | 0.01 | 1.22364 | 1.22864 | 1.22314 | ||
| 8999 | 2010.05.27 10:00 | expiration | 4311 | 0.01 | 1.22979 | 1.22479 | 1.23029 | ||
| 9000 | 2010.05.27 10:00 | expiration | 4312 | 0.01 | 1.22364 | 1.22864 | 1.22314 | ||
| 9001 | 2010.05.27 10:00 | buy stop | 4313 | 0.01 | 1.23192 | 1.22692 | 1.23242 | ||
| 9002 | 2010.05.27 10:00 | sell stop | 4314 | 0.01 | 1.22577 | 1.23077 | 1.22527 | ||
| 9003 | 2010.05.27 10:30 | expiration | 4313 | 0.01 | 1.23192 | 1.22692 | 1.23242 | ||
| 9004 | 2010.05.27 10:30 | expiration | 4314 | 0.01 | 1.22577 | 1.23077 | 1.22527 | ||
| 9005 | 2010.05.27 10:30 | buy stop | 4315 | 0.01 | 1.23337 | 1.22837 | 1.23387 | ||
| 9006 | 2010.05.27 10:30 | sell stop | 4316 | 0.01 | 1.22722 | 1.23222 | 1.22672 | ||
| 9007 | 2010.05.27 11:00 | expiration | 4315 | 0.01 | 1.23337 | 1.22837 | 1.23387 | ||
| 9008 | 2010.05.27 11:00 | expiration | 4316 | 0.01 | 1.22722 | 1.23222 | 1.22672 | ||
| 9009 | 2010.05.27 11:00 | buy stop | 4317 | 0.01 | 1.23338 | 1.22838 | 1.23388 | ||
| 9010 | 2010.05.27 11:00 | sell stop | 4318 | 0.01 | 1.22723 | 1.23223 | 1.22673 | ||
| 9011 | 2010.05.27 11:14 | sell | 4318 | 0.01 | 1.22723 | 1.23223 | 1.22673 | ||
| 9012 | 2010.05.27 11:14 | delete | 4317 | 0.01 | 1.23338 | 1.22838 | 1.23388 | ||
| 9013 | 2010.05.27 11:28 | t/p | 4318 | 0.01 | 1.22673 | 1.23223 | 1.22673 | 0.50 | 11695.51 |
| 9014 | 2010.05.27 11:28 | buy stop | 4319 | 0.01 | 1.22961 | 1.22461 | 1.23011 | ||
| 9015 | 2010.05.27 11:28 | sell stop | 4320 | 0.01 | 1.22346 | 1.22846 | 1.22296 | ||
| 9016 | 2010.05.27 11:58 | expiration | 4319 | 0.01 | 1.22961 | 1.22461 | 1.23011 | ||
| 9017 | 2010.05.27 11:58 | expiration | 4320 | 0.01 | 1.22346 | 1.22846 | 1.22296 | ||
| 9018 | 2010.05.27 11:58 | buy stop | 4321 | 0.01 | 1.22978 | 1.22478 | 1.23028 | ||
| 9019 | 2010.05.27 11:58 | sell stop | 4322 | 0.01 | 1.22363 | 1.22863 | 1.22313 | ||
| 9020 | 2010.05.27 12:28 | expiration | 4321 | 0.01 | 1.22978 | 1.22478 | 1.23028 | ||
| 9021 | 2010.05.27 12:28 | expiration | 4322 | 0.01 | 1.22363 | 1.22863 | 1.22313 | ||
| 9022 | 2010.05.27 12:28 | buy stop | 4323 | 0.01 | 1.22993 | 1.22493 | 1.23043 | ||
| 9023 | 2010.05.27 12:28 | sell stop | 4324 | 0.01 | 1.22378 | 1.22878 | 1.22328 | ||
| 9024 | 2010.05.27 12:32 | sell | 4324 | 0.01 | 1.22378 | 1.22878 | 1.22328 | ||
| 9025 | 2010.05.27 12:32 | delete | 4323 | 0.01 | 1.22993 | 1.22493 | 1.23043 | ||
| 9026 | 2010.05.27 12:39 | t/p | 4324 | 0.01 | 1.22328 | 1.22878 | 1.22328 | 0.50 | 11696.01 |
| 9027 | 2010.05.27 12:39 | buy stop | 4325 | 0.01 | 1.22622 | 1.22122 | 1.22672 | ||
| 9028 | 2010.05.27 12:39 | sell stop | 4326 | 0.01 | 1.22007 | 1.22507 | 1.21957 | ||
| 9029 | 2010.05.27 13:09 | expiration | 4325 | 0.01 | 1.22622 | 1.22122 | 1.22672 | ||
| 9030 | 2010.05.27 13:09 | expiration | 4326 | 0.01 | 1.22007 | 1.22507 | 1.21957 | ||
| 9031 | 2010.05.27 13:09 | buy stop | 4327 | 0.01 | 1.22688 | 1.22188 | 1.22738 | ||
| 9032 | 2010.05.27 13:09 | sell stop | 4328 | 0.01 | 1.22073 | 1.22573 | 1.22023 | ||
| 9033 | 2010.05.27 13:39 | expiration | 4327 | 0.01 | 1.22688 | 1.22188 | 1.22738 | ||
| 9034 | 2010.05.27 13:39 | expiration | 4328 | 0.01 | 1.22073 | 1.22573 | 1.22023 | ||
| 9035 | 2010.05.27 13:39 | buy stop | 4329 | 0.01 | 1.22534 | 1.22034 | 1.22584 | ||
| 9036 | 2010.05.27 13:39 | sell stop | 4330 | 0.01 | 1.21919 | 1.22419 | 1.21869 | ||
| 9037 | 2010.05.27 14:09 | expiration | 4329 | 0.01 | 1.22534 | 1.22034 | 1.22584 | ||
| 9038 | 2010.05.27 14:09 | expiration | 4330 | 0.01 | 1.21919 | 1.22419 | 1.21869 | ||
| 9039 | 2010.05.27 14:09 | buy stop | 4331 | 0.01 | 1.22519 | 1.22019 | 1.22569 | ||
| 9040 | 2010.05.27 14:09 | sell stop | 4332 | 0.01 | 1.21904 | 1.22404 | 1.21854 | ||
| 9041 | 2010.05.27 14:25 | buy | 4331 | 0.01 | 1.22519 | 1.22019 | 1.22569 | ||
| 9042 | 2010.05.27 14:25 | delete | 4332 | 0.01 | 1.21904 | 1.22404 | 1.21854 | ||
| 9043 | 2010.05.27 14:32 | t/p | 4331 | 0.01 | 1.22569 | 1.22019 | 1.22569 | 0.50 | 11696.51 |
| 9044 | 2010.05.27 14:32 | buy stop | 4333 | 0.01 | 1.22887 | 1.22387 | 1.22937 | ||
| 9045 | 2010.05.27 14:32 | sell stop | 4334 | 0.01 | 1.22272 | 1.22772 | 1.22222 | ||
| 9046 | 2010.05.27 15:02 | expiration | 4333 | 0.01 | 1.22887 | 1.22387 | 1.22937 | ||
| 9047 | 2010.05.27 15:02 | expiration | 4334 | 0.01 | 1.22272 | 1.22772 | 1.22222 | ||
| 9048 | 2010.05.27 15:02 | buy stop | 4335 | 0.01 | 1.23041 | 1.22541 | 1.23091 | ||
| 9049 | 2010.05.27 15:02 | sell stop | 4336 | 0.01 | 1.22426 | 1.22926 | 1.22376 | ||
| 9050 | 2010.05.27 15:24 | buy | 4335 | 0.01 | 1.23041 | 1.22541 | 1.23091 | ||
| 9051 | 2010.05.27 15:24 | delete | 4336 | 0.01 | 1.22426 | 1.22926 | 1.22376 | ||
| 9052 | 2010.05.27 15:26 | t/p | 4335 | 0.01 | 1.23091 | 1.22541 | 1.23091 | 0.50 | 11697.01 |
| 9053 | 2010.05.27 15:26 | buy stop | 4337 | 0.01 | 1.23412 | 1.22912 | 1.23462 | ||
| 9054 | 2010.05.27 15:26 | sell stop | 4338 | 0.01 | 1.22797 | 1.23297 | 1.22747 | ||
| 9055 | 2010.05.27 15:51 | buy | 4337 | 0.01 | 1.23412 | 1.22912 | 1.23462 | ||
| 9056 | 2010.05.27 15:51 | delete | 4338 | 0.01 | 1.22797 | 1.23297 | 1.22747 | ||
| 9057 | 2010.05.27 15:51 | t/p | 4337 | 0.01 | 1.23462 | 1.22912 | 1.23462 | 0.50 | 11697.51 |
| 9058 | 2010.05.27 15:51 | buy stop | 4339 | 0.01 | 1.23784 | 1.23284 | 1.23834 | ||
| 9059 | 2010.05.27 15:51 | sell stop | 4340 | 0.01 | 1.23169 | 1.23669 | 1.23119 | ||
| 9060 | 2010.05.27 16:21 | expiration | 4339 | 0.01 | 1.23784 | 1.23284 | 1.23834 | ||
| 9061 | 2010.05.27 16:21 | expiration | 4340 | 0.01 | 1.23169 | 1.23669 | 1.23119 | ||
| 9062 | 2010.05.27 16:21 | buy stop | 4341 | 0.01 | 1.23745 | 1.23245 | 1.23795 | ||
| 9063 | 2010.05.27 16:21 | sell stop | 4342 | 0.01 | 1.23130 | 1.23630 | 1.23080 | ||
| 9064 | 2010.05.27 16:40 | buy | 4341 | 0.01 | 1.23745 | 1.23245 | 1.23795 | ||
| 9065 | 2010.05.27 16:40 | delete | 4342 | 0.01 | 1.23130 | 1.23630 | 1.23080 | ||
| 9066 | 2010.05.27 16:49 | t/p | 4341 | 0.01 | 1.23795 | 1.23245 | 1.23795 | 0.50 | 11698.01 |
| 9067 | 2010.05.27 16:49 | buy stop | 4343 | 0.01 | 1.24114 | 1.23614 | 1.24164 | ||
| 9068 | 2010.05.27 16:49 | sell stop | 4344 | 0.01 | 1.23499 | 1.23999 | 1.23449 | ||
| 9069 | 2010.05.27 16:59 | sell | 4344 | 0.01 | 1.23499 | 1.23999 | 1.23449 | ||
| 9070 | 2010.05.27 16:59 | delete | 4343 | 0.01 | 1.24114 | 1.23614 | 1.24164 | ||
| 9071 | 2010.05.27 19:23 | t/p | 4344 | 0.01 | 1.23449 | 1.23999 | 1.23449 | 0.50 | 11698.51 |
| 9072 | 2010.05.28 08:00 | buy stop | 4345 | 0.01 | 1.23793 | 1.23293 | 1.23843 | ||
| 9073 | 2010.05.28 08:00 | sell stop | 4346 | 0.01 | 1.23178 | 1.23678 | 1.23128 | ||
| 9074 | 2010.05.28 08:12 | buy | 4345 | 0.01 | 1.23793 | 1.23293 | 1.23843 | ||
| 9075 | 2010.05.28 08:12 | delete | 4346 | 0.01 | 1.23178 | 1.23678 | 1.23128 | ||
| 9076 | 2010.05.28 08:22 | t/p | 4345 | 0.01 | 1.23843 | 1.23293 | 1.23843 | 0.50 | 11699.01 |
| 9077 | 2010.05.28 08:22 | buy stop | 4347 | 0.01 | 1.24166 | 1.23666 | 1.24216 | ||
| 9078 | 2010.05.28 08:22 | sell stop | 4348 | 0.01 | 1.23551 | 1.24051 | 1.23501 | ||
| 9079 | 2010.05.28 08:31 | buy | 4347 | 0.01 | 1.24166 | 1.23666 | 1.24216 | ||
| 9080 | 2010.05.28 08:31 | delete | 4348 | 0.01 | 1.23551 | 1.24051 | 1.23501 | ||
| 9081 | 2010.05.28 08:33 | t/p | 4347 | 0.01 | 1.24216 | 1.23666 | 1.24216 | 0.50 | 11699.51 |
| 9082 | 2010.05.28 08:33 | buy stop | 4349 | 0.01 | 1.24542 | 1.24042 | 1.24592 | ||
| 9083 | 2010.05.28 08:33 | sell stop | 4350 | 0.01 | 1.23927 | 1.24427 | 1.23877 | ||
| 9084 | 2010.05.28 09:03 | expiration | 4349 | 0.01 | 1.24542 | 1.24042 | 1.24592 | ||
| 9085 | 2010.05.28 09:03 | expiration | 4350 | 0.01 | 1.23927 | 1.24427 | 1.23877 | ||
| 9086 | 2010.05.28 09:03 | buy stop | 4351 | 0.01 | 1.24505 | 1.24005 | 1.24555 | ||
| 9087 | 2010.05.28 09:03 | sell stop | 4352 | 0.01 | 1.23890 | 1.24390 | 1.23840 | ||
| 9088 | 2010.05.28 09:33 | expiration | 4351 | 0.01 | 1.24505 | 1.24005 | 1.24555 | ||
| 9089 | 2010.05.28 09:33 | expiration | 4352 | 0.01 | 1.23890 | 1.24390 | 1.23840 | ||
| 9090 | 2010.05.28 09:33 | buy stop | 4353 | 0.01 | 1.24368 | 1.23868 | 1.24418 | ||
| 9091 | 2010.05.28 09:33 | sell stop | 4354 | 0.01 | 1.23753 | 1.24253 | 1.23703 | ||
| 9092 | 2010.05.28 10:03 | expiration | 4353 | 0.01 | 1.24368 | 1.23868 | 1.24418 | ||
| 9093 | 2010.05.28 10:03 | expiration | 4354 | 0.01 | 1.23753 | 1.24253 | 1.23703 | ||
| 9094 | 2010.05.28 10:03 | buy stop | 4355 | 0.01 | 1.24420 | 1.23920 | 1.24470 | ||
| 9095 | 2010.05.28 10:03 | sell stop | 4356 | 0.01 | 1.23805 | 1.24305 | 1.23755 | ||
| 9096 | 2010.05.28 10:33 | expiration | 4355 | 0.01 | 1.24420 | 1.23920 | 1.24470 | ||
| 9097 | 2010.05.28 10:33 | expiration | 4356 | 0.01 | 1.23805 | 1.24305 | 1.23755 | ||
| 9098 | 2010.05.28 10:33 | buy stop | 4357 | 0.01 | 1.24509 | 1.24009 | 1.24559 | ||
| 9099 | 2010.05.28 10:33 | sell stop | 4358 | 0.01 | 1.23894 | 1.24394 | 1.23844 | ||
| 9100 | 2010.05.28 11:03 | expiration | 4357 | 0.01 | 1.24509 | 1.24009 | 1.24559 | ||
| 9101 | 2010.05.28 11:03 | expiration | 4358 | 0.01 | 1.23894 | 1.24394 | 1.23844 | ||
| 9102 | 2010.05.28 11:03 | buy stop | 4359 | 0.01 | 1.24412 | 1.23912 | 1.24462 | ||
| 9103 | 2010.05.28 11:03 | sell stop | 4360 | 0.01 | 1.23797 | 1.24297 | 1.23747 | ||
| 9104 | 2010.05.28 11:33 | expiration | 4359 | 0.01 | 1.24412 | 1.23912 | 1.24462 | ||
| 9105 | 2010.05.28 11:33 | expiration | 4360 | 0.01 | 1.23797 | 1.24297 | 1.23747 | ||
| 9106 | 2010.05.28 11:33 | buy stop | 4361 | 0.01 | 1.24211 | 1.23711 | 1.24261 | ||
| 9107 | 2010.05.28 11:33 | sell stop | 4362 | 0.01 | 1.23596 | 1.24096 | 1.23546 | ||
| 9108 | 2010.05.28 12:03 | expiration | 4361 | 0.01 | 1.24211 | 1.23711 | 1.24261 | ||
| 9109 | 2010.05.28 12:03 | expiration | 4362 | 0.01 | 1.23596 | 1.24096 | 1.23546 | ||
| 9110 | 2010.05.28 12:03 | buy stop | 4363 | 0.01 | 1.24388 | 1.23888 | 1.24438 | ||
| 9111 | 2010.05.28 12:03 | sell stop | 4364 | 0.01 | 1.23773 | 1.24273 | 1.23723 | ||
| 9112 | 2010.05.28 12:17 | sell | 4364 | 0.01 | 1.23773 | 1.24273 | 1.23723 | ||
| 9113 | 2010.05.28 12:17 | delete | 4363 | 0.01 | 1.24388 | 1.23888 | 1.24438 | ||
| 9114 | 2010.05.28 12:18 | t/p | 4364 | 0.01 | 1.23723 | 1.24273 | 1.23723 | 0.50 | 11700.01 |
| 9115 | 2010.05.28 12:18 | buy stop | 4365 | 0.01 | 1.24023 | 1.23523 | 1.24073 | ||
| 9116 | 2010.05.28 12:18 | sell stop | 4366 | 0.01 | 1.23408 | 1.23908 | 1.23358 | ||
| 9117 | 2010.05.28 12:48 | expiration | 4365 | 0.01 | 1.24023 | 1.23523 | 1.24073 | ||
| 9118 | 2010.05.28 12:48 | expiration | 4366 | 0.01 | 1.23408 | 1.23908 | 1.23358 | ||
| 9119 | 2010.05.28 12:48 | buy stop | 4367 | 0.01 | 1.23921 | 1.23421 | 1.23971 | ||
| 9120 | 2010.05.28 12:48 | sell stop | 4368 | 0.01 | 1.23306 | 1.23806 | 1.23256 | ||
| 9121 | 2010.05.28 13:18 | expiration | 4367 | 0.01 | 1.23921 | 1.23421 | 1.23971 | ||
| 9122 | 2010.05.28 13:18 | expiration | 4368 | 0.01 | 1.23306 | 1.23806 | 1.23256 | ||
| 9123 | 2010.05.28 13:18 | buy stop | 4369 | 0.01 | 1.24111 | 1.23611 | 1.24161 | ||
| 9124 | 2010.05.28 13:18 | sell stop | 4370 | 0.01 | 1.23496 | 1.23996 | 1.23446 | ||
| 9125 | 2010.05.28 13:29 | sell | 4370 | 0.01 | 1.23496 | 1.23996 | 1.23446 | ||
| 9126 | 2010.05.28 13:29 | delete | 4369 | 0.01 | 1.24111 | 1.23611 | 1.24161 | ||
| 9127 | 2010.05.28 13:30 | t/p | 4370 | 0.01 | 1.23446 | 1.23996 | 1.23446 | 0.50 | 11700.51 |
| 9128 | 2010.05.28 13:30 | buy stop | 4371 | 0.01 | 1.23743 | 1.23243 | 1.23793 | ||
| 9129 | 2010.05.28 13:30 | sell stop | 4372 | 0.01 | 1.23128 | 1.23628 | 1.23078 | ||
| 9130 | 2010.05.28 14:00 | expiration | 4371 | 0.01 | 1.23743 | 1.23243 | 1.23793 | ||
| 9131 | 2010.05.28 14:00 | expiration | 4372 | 0.01 | 1.23128 | 1.23628 | 1.23078 | ||
| 9132 | 2010.05.28 14:00 | buy stop | 4373 | 0.01 | 1.23888 | 1.23388 | 1.23938 | ||
| 9133 | 2010.05.28 14:00 | sell stop | 4374 | 0.01 | 1.23273 | 1.23773 | 1.23223 | ||
| 9134 | 2010.05.28 14:30 | expiration | 4373 | 0.01 | 1.23888 | 1.23388 | 1.23938 | ||
| 9135 | 2010.05.28 14:30 | expiration | 4374 | 0.01 | 1.23273 | 1.23773 | 1.23223 | ||
| 9136 | 2010.05.28 14:30 | buy stop | 4375 | 0.01 | 1.23787 | 1.23287 | 1.23837 | ||
| 9137 | 2010.05.28 14:30 | sell stop | 4376 | 0.01 | 1.23172 | 1.23672 | 1.23122 | ||
| 9138 | 2010.05.28 15:00 | expiration | 4375 | 0.01 | 1.23787 | 1.23287 | 1.23837 | ||
| 9139 | 2010.05.28 15:00 | expiration | 4376 | 0.01 | 1.23172 | 1.23672 | 1.23122 | ||
| 9140 | 2010.05.28 15:00 | buy stop | 4377 | 0.01 | 1.23614 | 1.23114 | 1.23664 | ||
| 9141 | 2010.05.28 15:00 | sell stop | 4378 | 0.01 | 1.22999 | 1.23499 | 1.22949 | ||
| 9142 | 2010.05.28 15:30 | expiration | 4377 | 0.01 | 1.23614 | 1.23114 | 1.23664 | ||
| 9143 | 2010.05.28 15:30 | expiration | 4378 | 0.01 | 1.22999 | 1.23499 | 1.22949 | ||
| 9144 | 2010.05.28 15:30 | buy stop | 4379 | 0.01 | 1.23649 | 1.23149 | 1.23699 | ||
| 9145 | 2010.05.28 15:30 | sell stop | 4380 | 0.01 | 1.23034 | 1.23534 | 1.22984 | ||
| 9146 | 2010.05.28 15:49 | buy | 4379 | 0.01 | 1.23649 | 1.23149 | 1.23699 | ||
| 9147 | 2010.05.28 15:49 | delete | 4380 | 0.01 | 1.23034 | 1.23534 | 1.22984 | ||
| 9148 | 2010.05.28 15:58 | t/p | 4379 | 0.01 | 1.23699 | 1.23149 | 1.23699 | 0.50 | 11701.01 |
| 9149 | 2010.05.28 15:58 | buy stop | 4381 | 0.01 | 1.24022 | 1.23522 | 1.24072 | ||
| 9150 | 2010.05.28 15:58 | sell stop | 4382 | 0.01 | 1.23407 | 1.23907 | 1.23357 | ||
| 9151 | 2010.05.28 16:28 | expiration | 4381 | 0.01 | 1.24022 | 1.23522 | 1.24072 | ||
| 9152 | 2010.05.28 16:28 | expiration | 4382 | 0.01 | 1.23407 | 1.23907 | 1.23357 | ||
| 9153 | 2010.05.28 16:28 | buy stop | 4383 | 0.01 | 1.23981 | 1.23481 | 1.24031 | ||
| 9154 | 2010.05.28 16:28 | sell stop | 4384 | 0.01 | 1.23366 | 1.23866 | 1.23316 | ||
| 9155 | 2010.05.28 16:37 | sell | 4384 | 0.01 | 1.23366 | 1.23866 | 1.23316 | ||
| 9156 | 2010.05.28 16:37 | delete | 4383 | 0.01 | 1.23981 | 1.23481 | 1.24031 | ||
| 9157 | 2010.05.28 16:37 | t/p | 4384 | 0.01 | 1.23316 | 1.23866 | 1.23316 | 0.50 | 11701.51 |
| 9158 | 2010.05.28 16:37 | buy stop | 4385 | 0.01 | 1.23596 | 1.23096 | 1.23646 | ||
| 9159 | 2010.05.28 16:37 | sell stop | 4386 | 0.01 | 1.22981 | 1.23481 | 1.22931 | ||
| 9160 | 2010.05.28 16:39 | sell | 4386 | 0.01 | 1.22981 | 1.23481 | 1.22931 | ||
| 9161 | 2010.05.28 16:39 | delete | 4385 | 0.01 | 1.23596 | 1.23096 | 1.23646 | ||
| 9162 | 2010.05.28 16:45 | t/p | 4386 | 0.01 | 1.22931 | 1.23481 | 1.22931 | 0.50 | 11702.01 |
| 9163 | 2010.05.28 16:45 | buy stop | 4387 | 0.01 | 1.23213 | 1.22713 | 1.23263 | ||
| 9164 | 2010.05.28 16:45 | sell stop | 4388 | 0.01 | 1.22598 | 1.23098 | 1.22548 | ||
| 9165 | 2010.05.28 16:50 | buy | 4387 | 0.01 | 1.23213 | 1.22713 | 1.23263 | ||
| 9166 | 2010.05.28 16:50 | delete | 4388 | 0.01 | 1.22598 | 1.23098 | 1.22548 | ||
| 9167 | 2010.05.28 16:57 | t/p | 4387 | 0.01 | 1.23263 | 1.22713 | 1.23263 | 0.50 | 11702.51 |
| 9168 | 2010.05.28 16:57 | buy stop | 4389 | 0.01 | 1.23592 | 1.23092 | 1.23642 | ||
| 9169 | 2010.05.28 16:57 | sell stop | 4390 | 0.01 | 1.22977 | 1.23477 | 1.22927 | ||
| 9170 | 2010.05.28 17:07 | sell | 4390 | 0.01 | 1.22977 | 1.23477 | 1.22927 | ||
| 9171 | 2010.05.28 17:07 | delete | 4389 | 0.01 | 1.23592 | 1.23092 | 1.23642 | ||
| 9172 | 2010.05.28 17:32 | t/p | 4390 | 0.01 | 1.22927 | 1.23477 | 1.22927 | 0.50 | 11703.01 |
| 9173 | 2010.05.28 17:32 | buy stop | 4391 | 0.01 | 1.23226 | 1.22726 | 1.23276 | ||
| 9174 | 2010.05.28 17:32 | sell stop | 4392 | 0.01 | 1.22611 | 1.23111 | 1.22561 | ||
| 9175 | 2010.05.28 18:02 | expiration | 4391 | 0.01 | 1.23226 | 1.22726 | 1.23276 | ||
| 9176 | 2010.05.28 18:02 | expiration | 4392 | 0.01 | 1.22611 | 1.23111 | 1.22561 | ||
| 9177 | 2010.05.28 18:02 | buy stop | 4393 | 0.01 | 1.23196 | 1.22696 | 1.23246 | ||
| 9178 | 2010.05.28 18:02 | sell stop | 4394 | 0.01 | 1.22581 | 1.23081 | 1.22531 | ||
| 9179 | 2010.05.28 18:32 | expiration | 4393 | 0.01 | 1.23196 | 1.22696 | 1.23246 | ||
| 9180 | 2010.05.28 18:32 | expiration | 4394 | 0.01 | 1.22581 | 1.23081 | 1.22531 | ||
| 9181 | 2010.05.28 18:32 | buy stop | 4395 | 0.01 | 1.23248 | 1.22748 | 1.23298 | ||
| 9182 | 2010.05.28 18:32 | sell stop | 4396 | 0.01 | 1.22633 | 1.23133 | 1.22583 | ||
| 9183 | 2010.05.28 19:00 | delete | 4396 | 0.01 | 1.22633 | 1.23133 | 1.22583 | ||
| 9184 | 2010.05.28 19:00 | delete | 4395 | 0.01 | 1.23248 | 1.22748 | 1.23298 | ||
| 9185 | 2010.05.31 08:00 | buy stop | 4397 | 0.01 | 1.23390 | 1.22890 | 1.23440 | ||
| 9186 | 2010.05.31 08:00 | sell stop | 4398 | 0.01 | 1.22775 | 1.23275 | 1.22725 | ||
| 9187 | 2010.05.31 08:30 | expiration | 4397 | 0.01 | 1.23390 | 1.22890 | 1.23440 | ||
| 9188 | 2010.05.31 08:30 | expiration | 4398 | 0.01 | 1.22775 | 1.23275 | 1.22725 | ||
| 9189 | 2010.05.31 08:30 | buy stop | 4399 | 0.01 | 1.23370 | 1.22870 | 1.23420 | ||
| 9190 | 2010.05.31 08:30 | sell stop | 4400 | 0.01 | 1.22755 | 1.23255 | 1.22705 | ||
| 9191 | 2010.05.31 09:00 | expiration | 4399 | 0.01 | 1.23370 | 1.22870 | 1.23420 | ||
| 9192 | 2010.05.31 09:00 | expiration | 4400 | 0.01 | 1.22755 | 1.23255 | 1.22705 | ||
| 9193 | 2010.05.31 09:00 | buy stop | 4401 | 0.01 | 1.23303 | 1.22803 | 1.23353 | ||
| 9194 | 2010.05.31 09:00 | sell stop | 4402 | 0.01 | 1.22688 | 1.23188 | 1.22638 | ||
| 9195 | 2010.05.31 09:30 | expiration | 4401 | 0.01 | 1.23303 | 1.22803 | 1.23353 | ||
| 9196 | 2010.05.31 09:30 | expiration | 4402 | 0.01 | 1.22688 | 1.23188 | 1.22638 | ||
| 9197 | 2010.05.31 09:30 | buy stop | 4403 | 0.01 | 1.23185 | 1.22685 | 1.23235 | ||
| 9198 | 2010.05.31 09:30 | sell stop | 4404 | 0.01 | 1.22570 | 1.23070 | 1.22520 | ||
| 9199 | 2010.05.31 10:00 | expiration | 4403 | 0.01 | 1.23185 | 1.22685 | 1.23235 | ||
| 9200 | 2010.05.31 10:00 | expiration | 4404 | 0.01 | 1.22570 | 1.23070 | 1.22520 | ||
| 9201 | 2010.05.31 10:00 | buy stop | 4405 | 0.01 | 1.23262 | 1.22762 | 1.23312 | ||
| 9202 | 2010.05.31 10:00 | sell stop | 4406 | 0.01 | 1.22647 | 1.23147 | 1.22597 | ||
| 9203 | 2010.05.31 10:30 | expiration | 4405 | 0.01 | 1.23262 | 1.22762 | 1.23312 | ||
| 9204 | 2010.05.31 10:30 | expiration | 4406 | 0.01 | 1.22647 | 1.23147 | 1.22597 | ||
| 9205 | 2010.05.31 10:30 | buy stop | 4407 | 0.01 | 1.23353 | 1.22853 | 1.23403 | ||
| 9206 | 2010.05.31 10:30 | sell stop | 4408 | 0.01 | 1.22738 | 1.23238 | 1.22688 | ||
| 9207 | 2010.05.31 11:00 | expiration | 4407 | 0.01 | 1.23353 | 1.22853 | 1.23403 | ||
| 9208 | 2010.05.31 11:00 | expiration | 4408 | 0.01 | 1.22738 | 1.23238 | 1.22688 | ||
| 9209 | 2010.05.31 11:00 | buy stop | 4409 | 0.01 | 1.23227 | 1.22727 | 1.23277 | ||
| 9210 | 2010.05.31 11:00 | sell stop | 4410 | 0.01 | 1.22612 | 1.23112 | 1.22562 | ||
| 9211 | 2010.05.31 11:30 | expiration | 4409 | 0.01 | 1.23227 | 1.22727 | 1.23277 | ||
| 9212 | 2010.05.31 11:30 | expiration | 4410 | 0.01 | 1.22612 | 1.23112 | 1.22562 | ||
| 9213 | 2010.05.31 11:30 | buy stop | 4411 | 0.01 | 1.23330 | 1.22830 | 1.23380 | ||
| 9214 | 2010.05.31 11:30 | sell stop | 4412 | 0.01 | 1.22715 | 1.23215 | 1.22665 | ||
| 9215 | 2010.05.31 12:00 | expiration | 4411 | 0.01 | 1.23330 | 1.22830 | 1.23380 | ||
| 9216 | 2010.05.31 12:00 | expiration | 4412 | 0.01 | 1.22715 | 1.23215 | 1.22665 | ||
| 9217 | 2010.05.31 12:00 | buy stop | 4413 | 0.01 | 1.23344 | 1.22844 | 1.23394 | ||
| 9218 | 2010.05.31 12:00 | sell stop | 4414 | 0.01 | 1.22729 | 1.23229 | 1.22679 | ||
| 9219 | 2010.05.31 12:30 | expiration | 4413 | 0.01 | 1.23344 | 1.22844 | 1.23394 | ||
| 9220 | 2010.05.31 12:30 | expiration | 4414 | 0.01 | 1.22729 | 1.23229 | 1.22679 | ||
| 9221 | 2010.05.31 12:30 | buy stop | 4415 | 0.01 | 1.23457 | 1.22957 | 1.23507 | ||
| 9222 | 2010.05.31 12:30 | sell stop | 4416 | 0.01 | 1.22842 | 1.23342 | 1.22792 | ||
| 9223 | 2010.05.31 13:00 | expiration | 4415 | 0.01 | 1.23457 | 1.22957 | 1.23507 | ||
| 9224 | 2010.05.31 13:00 | expiration | 4416 | 0.01 | 1.22842 | 1.23342 | 1.22792 | ||
| 9225 | 2010.05.31 13:00 | buy stop | 4417 | 0.01 | 1.23472 | 1.22972 | 1.23522 | ||
| 9226 | 2010.05.31 13:00 | sell stop | 4418 | 0.01 | 1.22857 | 1.23357 | 1.22807 | ||
| 9227 | 2010.05.31 13:30 | expiration | 4417 | 0.01 | 1.23472 | 1.22972 | 1.23522 | ||
| 9228 | 2010.05.31 13:30 | expiration | 4418 | 0.01 | 1.22857 | 1.23357 | 1.22807 | ||
| 9229 | 2010.05.31 13:30 | buy stop | 4419 | 0.01 | 1.23465 | 1.22965 | 1.23515 | ||
| 9230 | 2010.05.31 13:30 | sell stop | 4420 | 0.01 | 1.22850 | 1.23350 | 1.22800 | ||
| 9231 | 2010.05.31 14:00 | expiration | 4419 | 0.01 | 1.23465 | 1.22965 | 1.23515 | ||
| 9232 | 2010.05.31 14:00 | expiration | 4420 | 0.01 | 1.22850 | 1.23350 | 1.22800 | ||
| 9233 | 2010.05.31 14:00 | buy stop | 4421 | 0.01 | 1.23362 | 1.22862 | 1.23412 | ||
| 9234 | 2010.05.31 14:00 | sell stop | 4422 | 0.01 | 1.22747 | 1.23247 | 1.22697 | ||
| 9235 | 2010.05.31 14:30 | expiration | 4421 | 0.01 | 1.23362 | 1.22862 | 1.23412 | ||
| 9236 | 2010.05.31 14:30 | expiration | 4422 | 0.01 | 1.22747 | 1.23247 | 1.22697 | ||
| 9237 | 2010.05.31 14:30 | buy stop | 4423 | 0.01 | 1.23290 | 1.22790 | 1.23340 | ||
| 9238 | 2010.05.31 14:30 | sell stop | 4424 | 0.01 | 1.22675 | 1.23175 | 1.22625 | ||
| 9239 | 2010.05.31 15:00 | expiration | 4423 | 0.01 | 1.23290 | 1.22790 | 1.23340 | ||
| 9240 | 2010.05.31 15:00 | expiration | 4424 | 0.01 | 1.22675 | 1.23175 | 1.22625 | ||
| 9241 | 2010.05.31 15:00 | buy stop | 4425 | 0.01 | 1.23000 | 1.22500 | 1.23050 | ||
| 9242 | 2010.05.31 15:00 | sell stop | 4426 | 0.01 | 1.22385 | 1.22885 | 1.22335 | ||
| 9243 | 2010.05.31 15:30 | expiration | 4425 | 0.01 | 1.23000 | 1.22500 | 1.23050 | ||
| 9244 | 2010.05.31 15:30 | expiration | 4426 | 0.01 | 1.22385 | 1.22885 | 1.22335 | ||
| 9245 | 2010.05.31 15:30 | buy stop | 4427 | 0.01 | 1.23132 | 1.22632 | 1.23182 | ||
| 9246 | 2010.05.31 15:30 | sell stop | 4428 | 0.01 | 1.22517 | 1.23017 | 1.22467 | ||
| 9247 | 2010.05.31 16:00 | expiration | 4427 | 0.01 | 1.23132 | 1.22632 | 1.23182 | ||
| 9248 | 2010.05.31 16:00 | expiration | 4428 | 0.01 | 1.22517 | 1.23017 | 1.22467 | ||
| 9249 | 2010.05.31 16:00 | buy stop | 4429 | 0.01 | 1.23063 | 1.22563 | 1.23113 | ||
| 9250 | 2010.05.31 16:00 | sell stop | 4430 | 0.01 | 1.22448 | 1.22948 | 1.22398 | ||
| 9251 | 2010.05.31 16:30 | expiration | 4429 | 0.01 | 1.23063 | 1.22563 | 1.23113 | ||
| 9252 | 2010.05.31 16:30 | expiration | 4430 | 0.01 | 1.22448 | 1.22948 | 1.22398 | ||
| 9253 | 2010.05.31 16:30 | buy stop | 4431 | 0.01 | 1.23209 | 1.22709 | 1.23259 | ||
| 9254 | 2010.05.31 16:30 | sell stop | 4432 | 0.01 | 1.22594 | 1.23094 | 1.22544 | ||
| 9255 | 2010.05.31 17:00 | expiration | 4431 | 0.01 | 1.23209 | 1.22709 | 1.23259 | ||
| 9256 | 2010.05.31 17:00 | expiration | 4432 | 0.01 | 1.22594 | 1.23094 | 1.22544 | ||
| 9257 | 2010.05.31 17:00 | buy stop | 4433 | 0.01 | 1.23245 | 1.22745 | 1.23295 | ||
| 9258 | 2010.05.31 17:00 | sell stop | 4434 | 0.01 | 1.22630 | 1.23130 | 1.22580 | ||
| 9259 | 2010.05.31 17:30 | expiration | 4433 | 0.01 | 1.23245 | 1.22745 | 1.23295 | ||
| 9260 | 2010.05.31 17:30 | expiration | 4434 | 0.01 | 1.22630 | 1.23130 | 1.22580 | ||
| 9261 | 2010.05.31 17:30 | buy stop | 4435 | 0.01 | 1.23335 | 1.22835 | 1.23385 | ||
| 9262 | 2010.05.31 17:30 | sell stop | 4436 | 0.01 | 1.22720 | 1.23220 | 1.22670 | ||
| 9263 | 2010.05.31 18:00 | expiration | 4435 | 0.01 | 1.23335 | 1.22835 | 1.23385 | ||
| 9264 | 2010.05.31 18:00 | expiration | 4436 | 0.01 | 1.22720 | 1.23220 | 1.22670 | ||
| 9265 | 2010.05.31 18:00 | buy stop | 4437 | 0.01 | 1.23322 | 1.22822 | 1.23372 | ||
| 9266 | 2010.05.31 18:00 | sell stop | 4438 | 0.01 | 1.22707 | 1.23207 | 1.22657 | ||
| 9267 | 2010.05.31 18:30 | expiration | 4437 | 0.01 | 1.23322 | 1.22822 | 1.23372 | ||
| 9268 | 2010.05.31 18:30 | expiration | 4438 | 0.01 | 1.22707 | 1.23207 | 1.22657 | ||
| 9269 | 2010.05.31 18:30 | buy stop | 4439 | 0.01 | 1.23344 | 1.22844 | 1.23394 | ||
| 9270 | 2010.05.31 18:30 | sell stop | 4440 | 0.01 | 1.22729 | 1.23229 | 1.22679 | ||
| 9271 | 2010.05.31 19:00 | expiration | 4439 | 0.01 | 1.23344 | 1.22844 | 1.23394 | ||
| 9272 | 2010.05.31 19:00 | expiration | 4440 | 0.01 | 1.22729 | 1.23229 | 1.22679 | ||
| 9273 | 2010.06.01 08:00 | buy stop | 4441 | 0.01 | 1.22291 | 1.21791 | 1.22341 | ||
| 9274 | 2010.06.01 08:00 | sell stop | 4442 | 0.01 | 1.21676 | 1.22176 | 1.21626 | ||
| 9275 | 2010.06.01 08:30 | expiration | 4441 | 0.01 | 1.22291 | 1.21791 | 1.22341 | ||
| 9276 | 2010.06.01 08:30 | expiration | 4442 | 0.01 | 1.21676 | 1.22176 | 1.21626 | ||
| 9277 | 2010.06.01 08:30 | buy stop | 4443 | 0.01 | 1.22117 | 1.21617 | 1.22167 | ||
| 9278 | 2010.06.01 08:30 | sell stop | 4444 | 0.01 | 1.21502 | 1.22002 | 1.21452 | ||
| 9279 | 2010.06.01 08:41 | sell | 4444 | 0.01 | 1.21502 | 1.22002 | 1.21452 | ||
| 9280 | 2010.06.01 08:41 | delete | 4443 | 0.01 | 1.22117 | 1.21617 | 1.22167 | ||
| 9281 | 2010.06.01 08:48 | t/p | 4444 | 0.01 | 1.21452 | 1.22002 | 1.21452 | 0.50 | 11703.51 |
| 9282 | 2010.06.01 08:48 | buy stop | 4445 | 0.01 | 1.21737 | 1.21237 | 1.21787 | ||
| 9283 | 2010.06.01 08:48 | sell stop | 4446 | 0.01 | 1.21122 | 1.21622 | 1.21072 | ||
| 9284 | 2010.06.01 09:17 | sell | 4446 | 0.01 | 1.21122 | 1.21622 | 1.21072 | ||
| 9285 | 2010.06.01 09:17 | delete | 4445 | 0.01 | 1.21737 | 1.21237 | 1.21787 | ||
| 9286 | 2010.06.01 11:09 | s/l | 4446 | 0.01 | 1.21622 | 1.21622 | 1.21072 | -5.00 | 11698.51 |
| 9287 | 2010.06.01 11:09 | buy stop | 4447 | 0.80 | 1.21932 | 1.21432 | 1.21982 | ||
| 9288 | 2010.06.01 11:09 | sell stop | 4448 | 0.80 | 1.21317 | 1.21817 | 1.21267 | ||
| 9289 | 2010.06.01 11:39 | expiration | 4447 | 0.80 | 1.21932 | 1.21432 | 1.21982 | ||
| 9290 | 2010.06.01 11:39 | expiration | 4448 | 0.80 | 1.21317 | 1.21817 | 1.21267 | ||
| 9291 | 2010.06.01 11:39 | buy stop | 4449 | 0.80 | 1.21907 | 1.21407 | 1.21957 | ||
| 9292 | 2010.06.01 11:39 | sell stop | 4450 | 0.80 | 1.21292 | 1.21792 | 1.21242 | ||
| 9293 | 2010.06.01 12:09 | expiration | 4449 | 0.80 | 1.21907 | 1.21407 | 1.21957 | ||
| 9294 | 2010.06.01 12:09 | expiration | 4450 | 0.80 | 1.21292 | 1.21792 | 1.21242 | ||
| 9295 | 2010.06.01 12:09 | buy stop | 4451 | 0.80 | 1.22002 | 1.21502 | 1.22052 | ||
| 9296 | 2010.06.01 12:09 | sell stop | 4452 | 0.80 | 1.21387 | 1.21887 | 1.21337 | ||
| 9297 | 2010.06.01 12:39 | expiration | 4451 | 0.80 | 1.22002 | 1.21502 | 1.22052 | ||
| 9298 | 2010.06.01 12:39 | expiration | 4452 | 0.80 | 1.21387 | 1.21887 | 1.21337 | ||
| 9299 | 2010.06.01 12:39 | buy stop | 4453 | 0.80 | 1.22033 | 1.21533 | 1.22083 | ||
| 9300 | 2010.06.01 12:39 | sell stop | 4454 | 0.80 | 1.21418 | 1.21918 | 1.21368 | ||
| 9301 | 2010.06.01 13:09 | expiration | 4453 | 0.80 | 1.22033 | 1.21533 | 1.22083 | ||
| 9302 | 2010.06.01 13:09 | expiration | 4454 | 0.80 | 1.21418 | 1.21918 | 1.21368 | ||
| 9303 | 2010.06.01 13:09 | buy stop | 4455 | 0.80 | 1.22184 | 1.21684 | 1.22234 | ||
| 9304 | 2010.06.01 13:09 | sell stop | 4456 | 0.80 | 1.21569 | 1.22069 | 1.21519 | ||
| 9305 | 2010.06.01 13:39 | expiration | 4455 | 0.80 | 1.22184 | 1.21684 | 1.22234 | ||
| 9306 | 2010.06.01 13:39 | expiration | 4456 | 0.80 | 1.21569 | 1.22069 | 1.21519 | ||
| 9307 | 2010.06.01 13:39 | buy stop | 4457 | 0.80 | 1.22327 | 1.21827 | 1.22377 | ||
| 9308 | 2010.06.01 13:39 | sell stop | 4458 | 0.80 | 1.21712 | 1.22212 | 1.21662 | ||
| 9309 | 2010.06.01 14:02 | buy | 4457 | 0.80 | 1.22327 | 1.21827 | 1.22377 | ||
| 9310 | 2010.06.01 14:02 | delete | 4458 | 0.80 | 1.21712 | 1.22212 | 1.21662 | ||
| 9311 | 2010.06.01 14:03 | t/p | 4457 | 0.80 | 1.22377 | 1.21827 | 1.22377 | 40.00 | 11738.51 |
| 9312 | 2010.06.01 14:03 | buy stop | 4459 | 0.01 | 1.22692 | 1.22192 | 1.22742 | ||
| 9313 | 2010.06.01 14:03 | sell stop | 4460 | 0.01 | 1.22077 | 1.22577 | 1.22027 | ||
| 9314 | 2010.06.01 14:21 | buy | 4459 | 0.01 | 1.22692 | 1.22192 | 1.22742 | ||
| 9315 | 2010.06.01 14:21 | delete | 4460 | 0.01 | 1.22077 | 1.22577 | 1.22027 | ||
| 9316 | 2010.06.01 14:21 | t/p | 4459 | 0.01 | 1.22742 | 1.22192 | 1.22742 | 0.50 | 11739.01 |
| 9317 | 2010.06.01 14:21 | buy stop | 4461 | 0.01 | 1.23071 | 1.22571 | 1.23121 | ||
| 9318 | 2010.06.01 14:21 | sell stop | 4462 | 0.01 | 1.22456 | 1.22956 | 1.22406 | ||
| 9319 | 2010.06.01 14:27 | buy | 4461 | 0.01 | 1.23071 | 1.22571 | 1.23121 | ||
| 9320 | 2010.06.01 14:27 | delete | 4462 | 0.01 | 1.22456 | 1.22956 | 1.22406 | ||
| 9321 | 2010.06.01 14:27 | t/p | 4461 | 0.01 | 1.23121 | 1.22571 | 1.23121 | 0.50 | 11739.51 |
| 9322 | 2010.06.01 14:27 | buy stop | 4463 | 0.01 | 1.23448 | 1.22948 | 1.23498 | ||
| 9323 | 2010.06.01 14:27 | sell stop | 4464 | 0.01 | 1.22833 | 1.23333 | 1.22783 | ||
| 9324 | 2010.06.01 14:31 | buy | 4463 | 0.01 | 1.23448 | 1.22948 | 1.23498 | ||
| 9325 | 2010.06.01 14:31 | delete | 4464 | 0.01 | 1.22833 | 1.23333 | 1.22783 | ||
| 9326 | 2010.06.01 14:32 | t/p | 4463 | 0.01 | 1.23498 | 1.22948 | 1.23498 | 0.50 | 11740.01 |
| 9327 | 2010.06.01 14:32 | buy stop | 4465 | 0.01 | 1.23828 | 1.23328 | 1.23878 | ||
| 9328 | 2010.06.01 14:32 | sell stop | 4466 | 0.01 | 1.23213 | 1.23713 | 1.23163 | ||
| 9329 | 2010.06.01 14:35 | sell | 4466 | 0.01 | 1.23213 | 1.23713 | 1.23163 | ||
| 9330 | 2010.06.01 14:35 | delete | 4465 | 0.01 | 1.23828 | 1.23328 | 1.23878 | ||
| 9331 | 2010.06.01 14:38 | t/p | 4466 | 0.01 | 1.23163 | 1.23713 | 1.23163 | 0.50 | 11740.51 |
| 9332 | 2010.06.01 14:38 | buy stop | 4467 | 0.01 | 1.23454 | 1.22954 | 1.23504 | ||
| 9333 | 2010.06.01 14:38 | sell stop | 4468 | 0.01 | 1.22839 | 1.23339 | 1.22789 | ||
| 9334 | 2010.06.01 14:54 | sell | 4468 | 0.01 | 1.22839 | 1.23339 | 1.22789 | ||
| 9335 | 2010.06.01 14:54 | delete | 4467 | 0.01 | 1.23454 | 1.22954 | 1.23504 | ||
| 9336 | 2010.06.01 14:57 | t/p | 4468 | 0.01 | 1.22789 | 1.23339 | 1.22789 | 0.50 | 11741.01 |
| 9337 | 2010.06.01 14:57 | buy stop | 4469 | 0.01 | 1.23078 | 1.22578 | 1.23128 | ||
| 9338 | 2010.06.01 14:57 | sell stop | 4470 | 0.01 | 1.22463 | 1.22963 | 1.22413 | ||
| 9339 | 2010.06.01 15:27 | expiration | 4469 | 0.01 | 1.23078 | 1.22578 | 1.23128 | ||
| 9340 | 2010.06.01 15:27 | expiration | 4470 | 0.01 | 1.22463 | 1.22963 | 1.22413 | ||
| 9341 | 2010.06.01 15:27 | buy stop | 4471 | 0.01 | 1.23190 | 1.22690 | 1.23240 | ||
| 9342 | 2010.06.01 15:27 | sell stop | 4472 | 0.01 | 1.22575 | 1.23075 | 1.22525 | ||
| 9343 | 2010.06.01 15:57 | expiration | 4471 | 0.01 | 1.23190 | 1.22690 | 1.23240 | ||
| 9344 | 2010.06.01 15:57 | expiration | 4472 | 0.01 | 1.22575 | 1.23075 | 1.22525 | ||
| 9345 | 2010.06.01 15:57 | buy stop | 4473 | 0.01 | 1.22969 | 1.22469 | 1.23019 | ||
| 9346 | 2010.06.01 15:57 | sell stop | 4474 | 0.01 | 1.22354 | 1.22854 | 1.22304 | ||
| 9347 | 2010.06.01 16:27 | expiration | 4473 | 0.01 | 1.22969 | 1.22469 | 1.23019 | ||
| 9348 | 2010.06.01 16:27 | expiration | 4474 | 0.01 | 1.22354 | 1.22854 | 1.22304 | ||
| 9349 | 2010.06.01 16:27 | buy stop | 4475 | 0.01 | 1.23093 | 1.22593 | 1.23143 | ||
| 9350 | 2010.06.01 16:27 | sell stop | 4476 | 0.01 | 1.22478 | 1.22978 | 1.22428 | ||
| 9351 | 2010.06.01 16:57 | expiration | 4475 | 0.01 | 1.23093 | 1.22593 | 1.23143 | ||
| 9352 | 2010.06.01 16:57 | expiration | 4476 | 0.01 | 1.22478 | 1.22978 | 1.22428 | ||
| 9353 | 2010.06.01 16:57 | buy stop | 4477 | 0.01 | 1.23090 | 1.22590 | 1.23140 | ||
| 9354 | 2010.06.01 16:57 | sell stop | 4478 | 0.01 | 1.22475 | 1.22975 | 1.22425 | ||
| 9355 | 2010.06.01 17:27 | expiration | 4477 | 0.01 | 1.23090 | 1.22590 | 1.23140 | ||
| 9356 | 2010.06.01 17:27 | expiration | 4478 | 0.01 | 1.22475 | 1.22975 | 1.22425 | ||
| 9357 | 2010.06.01 17:27 | buy stop | 4479 | 0.01 | 1.23249 | 1.22749 | 1.23299 | ||
| 9358 | 2010.06.01 17:27 | sell stop | 4480 | 0.01 | 1.22634 | 1.23134 | 1.22584 | ||
| 9359 | 2010.06.01 17:57 | expiration | 4479 | 0.01 | 1.23249 | 1.22749 | 1.23299 | ||
| 9360 | 2010.06.01 17:57 | expiration | 4480 | 0.01 | 1.22634 | 1.23134 | 1.22584 | ||
| 9361 | 2010.06.01 17:57 | buy stop | 4481 | 0.01 | 1.23160 | 1.22660 | 1.23210 | ||
| 9362 | 2010.06.01 17:57 | sell stop | 4482 | 0.01 | 1.22545 | 1.23045 | 1.22495 | ||
| 9363 | 2010.06.01 18:27 | expiration | 4481 | 0.01 | 1.23160 | 1.22660 | 1.23210 | ||
| 9364 | 2010.06.01 18:27 | expiration | 4482 | 0.01 | 1.22545 | 1.23045 | 1.22495 | ||
| 9365 | 2010.06.01 18:27 | buy stop | 4483 | 0.01 | 1.22994 | 1.22494 | 1.23044 | ||
| 9366 | 2010.06.01 18:27 | sell stop | 4484 | 0.01 | 1.22379 | 1.22879 | 1.22329 | ||
| 9367 | 2010.06.01 18:57 | expiration | 4483 | 0.01 | 1.22994 | 1.22494 | 1.23044 | ||
| 9368 | 2010.06.01 18:57 | expiration | 4484 | 0.01 | 1.22379 | 1.22879 | 1.22329 | ||
| 9369 | 2010.06.01 18:57 | buy stop | 4485 | 0.01 | 1.22838 | 1.22338 | 1.22888 | ||
| 9370 | 2010.06.01 18:57 | sell stop | 4486 | 0.01 | 1.22223 | 1.22723 | 1.22173 | ||
| 9371 | 2010.06.01 19:00 | delete | 4486 | 0.01 | 1.22223 | 1.22723 | 1.22173 | ||
| 9372 | 2010.06.01 19:00 | delete | 4485 | 0.01 | 1.22838 | 1.22338 | 1.22888 | ||
| 9373 | 2010.06.02 08:00 | buy stop | 4487 | 0.01 | 1.22598 | 1.22098 | 1.22648 | ||
| 9374 | 2010.06.02 08:00 | sell stop | 4488 | 0.01 | 1.21983 | 1.22483 | 1.21933 | ||
| 9375 | 2010.06.02 08:30 | expiration | 4487 | 0.01 | 1.22598 | 1.22098 | 1.22648 | ||
| 9376 | 2010.06.02 08:30 | expiration | 4488 | 0.01 | 1.21983 | 1.22483 | 1.21933 | ||
| 9377 | 2010.06.02 08:30 | buy stop | 4489 | 0.01 | 1.22537 | 1.22037 | 1.22587 | ||
| 9378 | 2010.06.02 08:30 | sell stop | 4490 | 0.01 | 1.21922 | 1.22422 | 1.21872 | ||
| 9379 | 2010.06.02 09:00 | expiration | 4489 | 0.01 | 1.22537 | 1.22037 | 1.22587 | ||
| 9380 | 2010.06.02 09:00 | expiration | 4490 | 0.01 | 1.21922 | 1.22422 | 1.21872 | ||
| 9381 | 2010.06.02 09:00 | buy stop | 4491 | 0.01 | 1.22477 | 1.21977 | 1.22527 | ||
| 9382 | 2010.06.02 09:00 | sell stop | 4492 | 0.01 | 1.21862 | 1.22362 | 1.21812 | ||
| 9383 | 2010.06.02 09:30 | expiration | 4491 | 0.01 | 1.22477 | 1.21977 | 1.22527 | ||
| 9384 | 2010.06.02 09:30 | expiration | 4492 | 0.01 | 1.21862 | 1.22362 | 1.21812 | ||
| 9385 | 2010.06.02 09:30 | buy stop | 4493 | 0.01 | 1.22681 | 1.22181 | 1.22731 | ||
| 9386 | 2010.06.02 09:30 | sell stop | 4494 | 0.01 | 1.22066 | 1.22566 | 1.22016 | ||
| 9387 | 2010.06.02 09:46 | buy | 4493 | 0.01 | 1.22681 | 1.22181 | 1.22731 | ||
| 9388 | 2010.06.02 09:46 | delete | 4494 | 0.01 | 1.22066 | 1.22566 | 1.22016 | ||
| 9389 | 2010.06.02 10:38 | s/l | 4493 | 0.01 | 1.22181 | 1.22181 | 1.22731 | -5.00 | 11736.01 |
| 9390 | 2010.06.02 10:38 | buy stop | 4495 | 0.80 | 1.22487 | 1.21987 | 1.22537 | ||
| 9391 | 2010.06.02 10:38 | sell stop | 4496 | 0.80 | 1.21872 | 1.22372 | 1.21822 | ||
| 9392 | 2010.06.02 11:08 | expiration | 4495 | 0.80 | 1.22487 | 1.21987 | 1.22537 | ||
| 9393 | 2010.06.02 11:08 | expiration | 4496 | 0.80 | 1.21872 | 1.22372 | 1.21822 | ||
| 9394 | 2010.06.02 11:08 | buy stop | 4497 | 0.80 | 1.22552 | 1.22052 | 1.22602 | ||
| 9395 | 2010.06.02 11:08 | sell stop | 4498 | 0.80 | 1.21937 | 1.22437 | 1.21887 | ||
| 9396 | 2010.06.02 11:38 | expiration | 4497 | 0.80 | 1.22552 | 1.22052 | 1.22602 | ||
| 9397 | 2010.06.02 11:38 | expiration | 4498 | 0.80 | 1.21937 | 1.22437 | 1.21887 | ||
| 9398 | 2010.06.02 11:38 | buy stop | 4499 | 0.80 | 1.22386 | 1.21886 | 1.22436 | ||
| 9399 | 2010.06.02 11:38 | sell stop | 4500 | 0.80 | 1.21771 | 1.22271 | 1.21721 | ||
| 9400 | 2010.06.02 12:08 | expiration | 4499 | 0.80 | 1.22386 | 1.21886 | 1.22436 | ||
| 9401 | 2010.06.02 12:08 | expiration | 4500 | 0.80 | 1.21771 | 1.22271 | 1.21721 | ||
| 9402 | 2010.06.02 12:08 | buy stop | 4501 | 0.80 | 1.22513 | 1.22013 | 1.22563 | ||
| 9403 | 2010.06.02 12:08 | sell stop | 4502 | 0.80 | 1.21898 | 1.22398 | 1.21848 | ||
| 9404 | 2010.06.02 12:32 | sell | 4502 | 0.80 | 1.21898 | 1.22398 | 1.21848 | ||
| 9405 | 2010.06.02 12:32 | delete | 4501 | 0.80 | 1.22513 | 1.22013 | 1.22563 | ||
| 9406 | 2010.06.02 12:41 | t/p | 4502 | 0.80 | 1.21848 | 1.22398 | 1.21848 | 40.00 | 11776.01 |
| 9407 | 2010.06.02 12:41 | buy stop | 4503 | 0.01 | 1.22137 | 1.21637 | 1.22187 | ||
| 9408 | 2010.06.02 12:41 | sell stop | 4504 | 0.01 | 1.21522 | 1.22022 | 1.21472 | ||
| 9409 | 2010.06.02 13:11 | expiration | 4503 | 0.01 | 1.22137 | 1.21637 | 1.22187 | ||
| 9410 | 2010.06.02 13:11 | expiration | 4504 | 0.01 | 1.21522 | 1.22022 | 1.21472 | ||
| 9411 | 2010.06.02 13:11 | buy stop | 4505 | 0.01 | 1.22243 | 1.21743 | 1.22293 | ||
| 9412 | 2010.06.02 13:11 | sell stop | 4506 | 0.01 | 1.21628 | 1.22128 | 1.21578 | ||
| 9413 | 2010.06.02 13:41 | expiration | 4505 | 0.01 | 1.22243 | 1.21743 | 1.22293 | ||
| 9414 | 2010.06.02 13:41 | expiration | 4506 | 0.01 | 1.21628 | 1.22128 | 1.21578 | ||
| 9415 | 2010.06.02 13:41 | buy stop | 4507 | 0.01 | 1.22316 | 1.21816 | 1.22366 | ||
| 9416 | 2010.06.02 13:41 | sell stop | 4508 | 0.01 | 1.21701 | 1.22201 | 1.21651 | ||
| 9417 | 2010.06.02 14:11 | expiration | 4507 | 0.01 | 1.22316 | 1.21816 | 1.22366 | ||
| 9418 | 2010.06.02 14:11 | expiration | 4508 | 0.01 | 1.21701 | 1.22201 | 1.21651 | ||
| 9419 | 2010.06.02 14:11 | buy stop | 4509 | 0.01 | 1.22361 | 1.21861 | 1.22411 | ||
| 9420 | 2010.06.02 14:11 | sell stop | 4510 | 0.01 | 1.21746 | 1.22246 | 1.21696 | ||
| 9421 | 2010.06.02 14:41 | expiration | 4509 | 0.01 | 1.22361 | 1.21861 | 1.22411 | ||
| 9422 | 2010.06.02 14:41 | expiration | 4510 | 0.01 | 1.21746 | 1.22246 | 1.21696 | ||
| 9423 | 2010.06.02 14:41 | buy stop | 4511 | 0.01 | 1.22381 | 1.21881 | 1.22431 | ||
| 9424 | 2010.06.02 14:41 | sell stop | 4512 | 0.01 | 1.21766 | 1.22266 | 1.21716 | ||
| 9425 | 2010.06.02 15:11 | expiration | 4511 | 0.01 | 1.22381 | 1.21881 | 1.22431 | ||
| 9426 | 2010.06.02 15:11 | expiration | 4512 | 0.01 | 1.21766 | 1.22266 | 1.21716 | ||
| 9427 | 2010.06.02 15:11 | buy stop | 4513 | 0.01 | 1.22356 | 1.21856 | 1.22406 | ||
| 9428 | 2010.06.02 15:11 | sell stop | 4514 | 0.01 | 1.21741 | 1.22241 | 1.21691 | ||
| 9429 | 2010.06.02 15:41 | expiration | 4513 | 0.01 | 1.22356 | 1.21856 | 1.22406 | ||
| 9430 | 2010.06.02 15:41 | expiration | 4514 | 0.01 | 1.21741 | 1.22241 | 1.21691 | ||
| 9431 | 2010.06.02 15:41 | buy stop | 4515 | 0.01 | 1.22284 | 1.21784 | 1.22334 | ||
| 9432 | 2010.06.02 15:41 | sell stop | 4516 | 0.01 | 1.21669 | 1.22169 | 1.21619 | ||
| 9433 | 2010.06.02 16:05 | buy | 4515 | 0.01 | 1.22284 | 1.21784 | 1.22334 | ||
| 9434 | 2010.06.02 16:05 | delete | 4516 | 0.01 | 1.21669 | 1.22169 | 1.21619 | ||
| 9435 | 2010.06.02 16:05 | t/p | 4515 | 0.01 | 1.22334 | 1.21784 | 1.22334 | 0.50 | 11776.51 |
| 9436 | 2010.06.02 16:05 | buy stop | 4517 | 0.01 | 1.22652 | 1.22152 | 1.22702 | ||
| 9437 | 2010.06.02 16:05 | sell stop | 4518 | 0.01 | 1.22037 | 1.22537 | 1.21987 | ||
| 9438 | 2010.06.02 16:35 | expiration | 4517 | 0.01 | 1.22652 | 1.22152 | 1.22702 | ||
| 9439 | 2010.06.02 16:35 | expiration | 4518 | 0.01 | 1.22037 | 1.22537 | 1.21987 | ||
| 9440 | 2010.06.02 16:35 | buy stop | 4519 | 0.01 | 1.22730 | 1.22230 | 1.22780 | ||
| 9441 | 2010.06.02 16:35 | sell stop | 4520 | 0.01 | 1.22115 | 1.22615 | 1.22065 | ||
| 9442 | 2010.06.02 17:05 | expiration | 4519 | 0.01 | 1.22730 | 1.22230 | 1.22780 | ||
| 9443 | 2010.06.02 17:05 | expiration | 4520 | 0.01 | 1.22115 | 1.22615 | 1.22065 | ||
| 9444 | 2010.06.02 17:05 | buy stop | 4521 | 0.01 | 1.22912 | 1.22412 | 1.22962 | ||
| 9445 | 2010.06.02 17:05 | sell stop | 4522 | 0.01 | 1.22297 | 1.22797 | 1.22247 | ||
| 9446 | 2010.06.02 17:26 | sell | 4522 | 0.01 | 1.22297 | 1.22797 | 1.22247 | ||
| 9447 | 2010.06.02 17:26 | delete | 4521 | 0.01 | 1.22912 | 1.22412 | 1.22962 | ||
| 9448 | 2010.06.02 17:45 | t/p | 4522 | 0.01 | 1.22247 | 1.22797 | 1.22247 | 0.50 | 11777.01 |
| 9449 | 2010.06.02 17:45 | buy stop | 4523 | 0.01 | 1.22545 | 1.22045 | 1.22595 | ||
| 9450 | 2010.06.02 17:45 | sell stop | 4524 | 0.01 | 1.21930 | 1.22430 | 1.21880 | ||
| 9451 | 2010.06.02 18:15 | expiration | 4523 | 0.01 | 1.22545 | 1.22045 | 1.22595 | ||
| 9452 | 2010.06.02 18:15 | expiration | 4524 | 0.01 | 1.21930 | 1.22430 | 1.21880 | ||
| 9453 | 2010.06.02 18:15 | buy stop | 4525 | 0.01 | 1.22507 | 1.22007 | 1.22557 | ||
| 9454 | 2010.06.02 18:15 | sell stop | 4526 | 0.01 | 1.21892 | 1.22392 | 1.21842 | ||
| 9455 | 2010.06.02 18:45 | expiration | 4525 | 0.01 | 1.22507 | 1.22007 | 1.22557 | ||
| 9456 | 2010.06.02 18:45 | expiration | 4526 | 0.01 | 1.21892 | 1.22392 | 1.21842 | ||
| 9457 | 2010.06.02 18:45 | buy stop | 4527 | 0.01 | 1.22656 | 1.22156 | 1.22706 | ||
| 9458 | 2010.06.02 18:45 | sell stop | 4528 | 0.01 | 1.22041 | 1.22541 | 1.21991 | ||
| 9459 | 2010.06.02 19:00 | delete | 4528 | 0.01 | 1.22041 | 1.22541 | 1.21991 | ||
| 9460 | 2010.06.02 19:00 | delete | 4527 | 0.01 | 1.22656 | 1.22156 | 1.22706 | ||
| 9461 | 2010.06.03 08:00 | buy stop | 4529 | 0.01 | 1.23228 | 1.22728 | 1.23278 | ||
| 9462 | 2010.06.03 08:00 | sell stop | 4530 | 0.01 | 1.22613 | 1.23113 | 1.22563 | ||
| 9463 | 2010.06.03 08:30 | expiration | 4529 | 0.01 | 1.23228 | 1.22728 | 1.23278 | ||
| 9464 | 2010.06.03 08:30 | expiration | 4530 | 0.01 | 1.22613 | 1.23113 | 1.22563 | ||
| 9465 | 2010.06.03 08:30 | buy stop | 4531 | 0.01 | 1.23316 | 1.22816 | 1.23366 | ||
| 9466 | 2010.06.03 08:30 | sell stop | 4532 | 0.01 | 1.22701 | 1.23201 | 1.22651 | ||
| 9467 | 2010.06.03 09:00 | expiration | 4531 | 0.01 | 1.23316 | 1.22816 | 1.23366 | ||
| 9468 | 2010.06.03 09:00 | expiration | 4532 | 0.01 | 1.22701 | 1.23201 | 1.22651 | ||
| 9469 | 2010.06.03 09:00 | buy stop | 4533 | 0.01 | 1.23286 | 1.22786 | 1.23336 | ||
| 9470 | 2010.06.03 09:00 | sell stop | 4534 | 0.01 | 1.22671 | 1.23171 | 1.22621 | ||
| 9471 | 2010.06.03 09:20 | sell | 4534 | 0.01 | 1.22671 | 1.23171 | 1.22621 | ||
| 9472 | 2010.06.03 09:20 | delete | 4533 | 0.01 | 1.23286 | 1.22786 | 1.23336 | ||
| 9473 | 2010.06.03 10:14 | t/p | 4534 | 0.01 | 1.22621 | 1.23171 | 1.22621 | 0.50 | 11777.51 |
| 9474 | 2010.06.03 10:14 | buy stop | 4535 | 0.01 | 1.22918 | 1.22418 | 1.22968 | ||
| 9475 | 2010.06.03 10:14 | sell stop | 4536 | 0.01 | 1.22303 | 1.22803 | 1.22253 | ||
| 9476 | 2010.06.03 10:44 | expiration | 4535 | 0.01 | 1.22918 | 1.22418 | 1.22968 | ||
| 9477 | 2010.06.03 10:44 | expiration | 4536 | 0.01 | 1.22303 | 1.22803 | 1.22253 | ||
| 9478 | 2010.06.03 10:44 | buy stop | 4537 | 0.01 | 1.22862 | 1.22362 | 1.22912 | ||
| 9479 | 2010.06.03 10:44 | sell stop | 4538 | 0.01 | 1.22247 | 1.22747 | 1.22197 | ||
| 9480 | 2010.06.03 11:14 | expiration | 4537 | 0.01 | 1.22862 | 1.22362 | 1.22912 | ||
| 9481 | 2010.06.03 11:14 | expiration | 4538 | 0.01 | 1.22247 | 1.22747 | 1.22197 | ||
| 9482 | 2010.06.03 11:14 | buy stop | 4539 | 0.01 | 1.22774 | 1.22274 | 1.22824 | ||
| 9483 | 2010.06.03 11:14 | sell stop | 4540 | 0.01 | 1.22159 | 1.22659 | 1.22109 | ||
| 9484 | 2010.06.03 11:44 | expiration | 4539 | 0.01 | 1.22774 | 1.22274 | 1.22824 | ||
| 9485 | 2010.06.03 11:44 | expiration | 4540 | 0.01 | 1.22159 | 1.22659 | 1.22109 | ||
| 9486 | 2010.06.03 11:44 | buy stop | 4541 | 0.01 | 1.22891 | 1.22391 | 1.22941 | ||
| 9487 | 2010.06.03 11:44 | sell stop | 4542 | 0.01 | 1.22276 | 1.22776 | 1.22226 | ||
| 9488 | 2010.06.03 12:14 | expiration | 4541 | 0.01 | 1.22891 | 1.22391 | 1.22941 | ||
| 9489 | 2010.06.03 12:14 | expiration | 4542 | 0.01 | 1.22276 | 1.22776 | 1.22226 | ||
| 9490 | 2010.06.03 12:14 | buy stop | 4543 | 0.01 | 1.22923 | 1.22423 | 1.22973 | ||
| 9491 | 2010.06.03 12:14 | sell stop | 4544 | 0.01 | 1.22308 | 1.22808 | 1.22258 | ||
| 9492 | 2010.06.03 12:44 | expiration | 4543 | 0.01 | 1.22923 | 1.22423 | 1.22973 | ||
| 9493 | 2010.06.03 12:44 | expiration | 4544 | 0.01 | 1.22308 | 1.22808 | 1.22258 | ||
| 9494 | 2010.06.03 12:44 | buy stop | 4545 | 0.01 | 1.22779 | 1.22279 | 1.22829 | ||
| 9495 | 2010.06.03 12:44 | sell stop | 4546 | 0.01 | 1.22164 | 1.22664 | 1.22114 | ||
| 9496 | 2010.06.03 13:14 | expiration | 4545 | 0.01 | 1.22779 | 1.22279 | 1.22829 | ||
| 9497 | 2010.06.03 13:14 | expiration | 4546 | 0.01 | 1.22164 | 1.22664 | 1.22114 | ||
| 9498 | 2010.06.03 13:14 | buy stop | 4547 | 0.01 | 1.22857 | 1.22357 | 1.22907 | ||
| 9499 | 2010.06.03 13:14 | sell stop | 4548 | 0.01 | 1.22242 | 1.22742 | 1.22192 | ||
| 9500 | 2010.06.03 13:44 | expiration | 4547 | 0.01 | 1.22857 | 1.22357 | 1.22907 | ||
| 9501 | 2010.06.03 13:44 | expiration | 4548 | 0.01 | 1.22242 | 1.22742 | 1.22192 | ||
| 9502 | 2010.06.03 13:44 | buy stop | 4549 | 0.01 | 1.22667 | 1.22167 | 1.22717 | ||
| 9503 | 2010.06.03 13:44 | sell stop | 4550 | 0.01 | 1.22052 | 1.22552 | 1.22002 | ||
| 9504 | 2010.06.03 14:14 | expiration | 4549 | 0.01 | 1.22667 | 1.22167 | 1.22717 | ||
| 9505 | 2010.06.03 14:14 | expiration | 4550 | 0.01 | 1.22052 | 1.22552 | 1.22002 | ||
| 9506 | 2010.06.03 14:14 | buy stop | 4551 | 0.01 | 1.22470 | 1.21970 | 1.22520 | ||
| 9507 | 2010.06.03 14:14 | sell stop | 4552 | 0.01 | 1.21855 | 1.22355 | 1.21805 | ||
| 9508 | 2010.06.03 14:44 | expiration | 4551 | 0.01 | 1.22470 | 1.21970 | 1.22520 | ||
| 9509 | 2010.06.03 14:44 | expiration | 4552 | 0.01 | 1.21855 | 1.22355 | 1.21805 | ||
| 9510 | 2010.06.03 14:44 | buy stop | 4553 | 0.01 | 1.22244 | 1.21744 | 1.22294 | ||
| 9511 | 2010.06.03 14:44 | sell stop | 4554 | 0.01 | 1.21629 | 1.22129 | 1.21579 | ||
| 9512 | 2010.06.03 15:14 | expiration | 4553 | 0.01 | 1.22244 | 1.21744 | 1.22294 | ||
| 9513 | 2010.06.03 15:14 | expiration | 4554 | 0.01 | 1.21629 | 1.22129 | 1.21579 | ||
| 9514 | 2010.06.03 15:14 | buy stop | 4555 | 0.01 | 1.22391 | 1.21891 | 1.22441 | ||
| 9515 | 2010.06.03 15:14 | sell stop | 4556 | 0.01 | 1.21776 | 1.22276 | 1.21726 | ||
| 9516 | 2010.06.03 15:44 | expiration | 4555 | 0.01 | 1.22391 | 1.21891 | 1.22441 | ||
| 9517 | 2010.06.03 15:44 | expiration | 4556 | 0.01 | 1.21776 | 1.22276 | 1.21726 | ||
| 9518 | 2010.06.03 15:44 | buy stop | 4557 | 0.01 | 1.22310 | 1.21810 | 1.22360 | ||
| 9519 | 2010.06.03 15:44 | sell stop | 4558 | 0.01 | 1.21695 | 1.22195 | 1.21645 | ||
| 9520 | 2010.06.03 16:14 | expiration | 4557 | 0.01 | 1.22310 | 1.21810 | 1.22360 | ||
| 9521 | 2010.06.03 16:14 | expiration | 4558 | 0.01 | 1.21695 | 1.22195 | 1.21645 | ||
| 9522 | 2010.06.03 16:14 | buy stop | 4559 | 0.01 | 1.22202 | 1.21702 | 1.22252 | ||
| 9523 | 2010.06.03 16:14 | sell stop | 4560 | 0.01 | 1.21587 | 1.22087 | 1.21537 | ||
| 9524 | 2010.06.03 16:24 | sell | 4560 | 0.01 | 1.21587 | 1.22087 | 1.21537 | ||
| 9525 | 2010.06.03 16:24 | delete | 4559 | 0.01 | 1.22202 | 1.21702 | 1.22252 | ||
| 9526 | 2010.06.03 16:33 | t/p | 4560 | 0.01 | 1.21537 | 1.22087 | 1.21537 | 0.50 | 11778.01 |
| 9527 | 2010.06.03 16:33 | buy stop | 4561 | 0.01 | 1.21823 | 1.21323 | 1.21873 | ||
| 9528 | 2010.06.03 16:33 | sell stop | 4562 | 0.01 | 1.21208 | 1.21708 | 1.21158 | ||
| 9529 | 2010.06.03 17:03 | expiration | 4561 | 0.01 | 1.21823 | 1.21323 | 1.21873 | ||
| 9530 | 2010.06.03 17:03 | expiration | 4562 | 0.01 | 1.21208 | 1.21708 | 1.21158 | ||
| 9531 | 2010.06.03 17:03 | buy stop | 4563 | 0.01 | 1.22016 | 1.21516 | 1.22066 | ||
| 9532 | 2010.06.03 17:03 | sell stop | 4564 | 0.01 | 1.21401 | 1.21901 | 1.21351 | ||
| 9533 | 2010.06.03 17:33 | expiration | 4563 | 0.01 | 1.22016 | 1.21516 | 1.22066 | ||
| 9534 | 2010.06.03 17:33 | expiration | 4564 | 0.01 | 1.21401 | 1.21901 | 1.21351 | ||
| 9535 | 2010.06.03 17:33 | buy stop | 4565 | 0.01 | 1.21979 | 1.21479 | 1.22029 | ||
| 9536 | 2010.06.03 17:33 | sell stop | 4566 | 0.01 | 1.21364 | 1.21864 | 1.21314 | ||
| 9537 | 2010.06.03 18:03 | expiration | 4565 | 0.01 | 1.21979 | 1.21479 | 1.22029 | ||
| 9538 | 2010.06.03 18:03 | expiration | 4566 | 0.01 | 1.21364 | 1.21864 | 1.21314 | ||
| 9539 | 2010.06.03 18:03 | buy stop | 4567 | 0.01 | 1.22008 | 1.21508 | 1.22058 | ||
| 9540 | 2010.06.03 18:03 | sell stop | 4568 | 0.01 | 1.21393 | 1.21893 | 1.21343 | ||
| 9541 | 2010.06.03 18:33 | expiration | 4567 | 0.01 | 1.22008 | 1.21508 | 1.22058 | ||
| 9542 | 2010.06.03 18:33 | expiration | 4568 | 0.01 | 1.21393 | 1.21893 | 1.21343 | ||
| 9543 | 2010.06.03 18:33 | buy stop | 4569 | 0.01 | 1.22086 | 1.21586 | 1.22136 | ||
| 9544 | 2010.06.03 18:33 | sell stop | 4570 | 0.01 | 1.21471 | 1.21971 | 1.21421 | ||
| 9545 | 2010.06.03 19:00 | delete | 4570 | 0.01 | 1.21471 | 1.21971 | 1.21421 | ||
| 9546 | 2010.06.03 19:00 | delete | 4569 | 0.01 | 1.22086 | 1.21586 | 1.22136 | ||
| 9547 | 2010.06.04 08:00 | buy stop | 4571 | 0.01 | 1.22216 | 1.21716 | 1.22266 | ||
| 9548 | 2010.06.04 08:00 | sell stop | 4572 | 0.01 | 1.21601 | 1.22101 | 1.21551 | ||
| 9549 | 2010.06.04 08:30 | expiration | 4571 | 0.01 | 1.22216 | 1.21716 | 1.22266 | ||
| 9550 | 2010.06.04 08:30 | expiration | 4572 | 0.01 | 1.21601 | 1.22101 | 1.21551 | ||
| 9551 | 2010.06.04 08:30 | buy stop | 4573 | 0.01 | 1.22280 | 1.21780 | 1.22330 | ||
| 9552 | 2010.06.04 08:30 | sell stop | 4574 | 0.01 | 1.21665 | 1.22165 | 1.21615 | ||
| 9553 | 2010.06.04 09:00 | expiration | 4573 | 0.01 | 1.22280 | 1.21780 | 1.22330 | ||
| 9554 | 2010.06.04 09:00 | expiration | 4574 | 0.01 | 1.21665 | 1.22165 | 1.21615 | ||
| 9555 | 2010.06.04 09:00 | buy stop | 4575 | 0.01 | 1.22343 | 1.21843 | 1.22393 | ||
| 9556 | 2010.06.04 09:00 | sell stop | 4576 | 0.01 | 1.21728 | 1.22228 | 1.21678 | ||
| 9557 | 2010.06.04 09:30 | expiration | 4575 | 0.01 | 1.22343 | 1.21843 | 1.22393 | ||
| 9558 | 2010.06.04 09:30 | expiration | 4576 | 0.01 | 1.21728 | 1.22228 | 1.21678 | ||
| 9559 | 2010.06.04 09:30 | buy stop | 4577 | 0.01 | 1.22272 | 1.21772 | 1.22322 | ||
| 9560 | 2010.06.04 09:30 | sell stop | 4578 | 0.01 | 1.21657 | 1.22157 | 1.21607 | ||
| 9561 | 2010.06.04 10:00 | expiration | 4577 | 0.01 | 1.22272 | 1.21772 | 1.22322 | ||
| 9562 | 2010.06.04 10:00 | expiration | 4578 | 0.01 | 1.21657 | 1.22157 | 1.21607 | ||
| 9563 | 2010.06.04 10:00 | buy stop | 4579 | 0.01 | 1.22163 | 1.21663 | 1.22213 | ||
| 9564 | 2010.06.04 10:00 | sell stop | 4580 | 0.01 | 1.21548 | 1.22048 | 1.21498 | ||
| 9565 | 2010.06.04 10:30 | expiration | 4579 | 0.01 | 1.22163 | 1.21663 | 1.22213 | ||
| 9566 | 2010.06.04 10:30 | expiration | 4580 | 0.01 | 1.21548 | 1.22048 | 1.21498 | ||
| 9567 | 2010.06.04 10:30 | buy stop | 4581 | 0.01 | 1.22059 | 1.21559 | 1.22109 | ||
| 9568 | 2010.06.04 10:30 | sell stop | 4582 | 0.01 | 1.21444 | 1.21944 | 1.21394 | ||
| 9569 | 2010.06.04 11:00 | expiration | 4581 | 0.01 | 1.22059 | 1.21559 | 1.22109 | ||
| 9570 | 2010.06.04 11:00 | expiration | 4582 | 0.01 | 1.21444 | 1.21944 | 1.21394 | ||
| 9571 | 2010.06.04 11:00 | buy stop | 4583 | 0.01 | 1.21964 | 1.21464 | 1.22014 | ||
| 9572 | 2010.06.04 11:00 | sell stop | 4584 | 0.01 | 1.21349 | 1.21849 | 1.21299 | ||
| 9573 | 2010.06.04 11:02 | sell | 4584 | 0.01 | 1.21349 | 1.21849 | 1.21299 | ||
| 9574 | 2010.06.04 11:02 | delete | 4583 | 0.01 | 1.21964 | 1.21464 | 1.22014 | ||
| 9575 | 2010.06.04 11:03 | t/p | 4584 | 0.01 | 1.21299 | 1.21849 | 1.21299 | 0.50 | 11778.51 |
| 9576 | 2010.06.04 11:03 | buy stop | 4585 | 0.01 | 1.21591 | 1.21091 | 1.21641 | ||
| 9577 | 2010.06.04 11:03 | sell stop | 4586 | 0.01 | 1.20976 | 1.21476 | 1.20926 | ||
| 9578 | 2010.06.04 11:13 | sell | 4586 | 0.01 | 1.20976 | 1.21476 | 1.20926 | ||
| 9579 | 2010.06.04 11:13 | delete | 4585 | 0.01 | 1.21591 | 1.21091 | 1.21641 | ||
| 9580 | 2010.06.04 11:14 | t/p | 4586 | 0.01 | 1.20926 | 1.21476 | 1.20926 | 0.50 | 11779.01 |
| 9581 | 2010.06.04 11:14 | buy stop | 4587 | 0.01 | 1.21195 | 1.20695 | 1.21245 | ||
| 9582 | 2010.06.04 11:14 | sell stop | 4588 | 0.01 | 1.20580 | 1.21080 | 1.20530 | ||
| 9583 | 2010.06.04 11:18 | buy | 4587 | 0.01 | 1.21195 | 1.20695 | 1.21245 | ||
| 9584 | 2010.06.04 11:18 | delete | 4588 | 0.01 | 1.20580 | 1.21080 | 1.20530 | ||
| 9585 | 2010.06.04 11:39 | s/l | 4587 | 0.01 | 1.20695 | 1.20695 | 1.21245 | -5.00 | 11774.01 |
| 9586 | 2010.06.04 11:39 | buy stop | 4589 | 0.80 | 1.20999 | 1.20499 | 1.21049 | ||
| 9587 | 2010.06.04 11:39 | sell stop | 4590 | 0.80 | 1.20384 | 1.20884 | 1.20334 | ||
| 9588 | 2010.06.04 11:52 | sell | 4590 | 0.80 | 1.20384 | 1.20884 | 1.20334 | ||
| 9589 | 2010.06.04 11:52 | delete | 4589 | 0.80 | 1.20999 | 1.20499 | 1.21049 | ||
| 9590 | 2010.06.04 12:33 | t/p | 4590 | 0.80 | 1.20334 | 1.20884 | 1.20334 | 40.00 | 11814.01 |
| 9591 | 2010.06.04 12:33 | buy stop | 4591 | 0.01 | 1.20623 | 1.20123 | 1.20673 | ||
| 9592 | 2010.06.04 12:33 | sell stop | 4592 | 0.01 | 1.20008 | 1.20508 | 1.19958 | ||
| 9593 | 2010.06.04 12:42 | buy | 4591 | 0.01 | 1.20623 | 1.20123 | 1.20673 | ||
| 9594 | 2010.06.04 12:42 | delete | 4592 | 0.01 | 1.20008 | 1.20508 | 1.19958 | ||
| 9595 | 2010.06.04 12:42 | t/p | 4591 | 0.01 | 1.20673 | 1.20123 | 1.20673 | 0.50 | 11814.51 |
| 9596 | 2010.06.04 12:42 | buy stop | 4593 | 0.01 | 1.20999 | 1.20499 | 1.21049 | ||
| 9597 | 2010.06.04 12:42 | sell stop | 4594 | 0.01 | 1.20384 | 1.20884 | 1.20334 | ||
| 9598 | 2010.06.04 12:48 | sell | 4594 | 0.01 | 1.20384 | 1.20884 | 1.20334 | ||
| 9599 | 2010.06.04 12:48 | delete | 4593 | 0.01 | 1.20999 | 1.20499 | 1.21049 | ||
| 9600 | 2010.06.04 12:51 | t/p | 4594 | 0.01 | 1.20334 | 1.20884 | 1.20334 | 0.50 | 11815.01 |
| 9601 | 2010.06.04 12:51 | buy stop | 4595 | 0.01 | 1.20625 | 1.20125 | 1.20675 | ||
| 9602 | 2010.06.04 12:51 | sell stop | 4596 | 0.01 | 1.20010 | 1.20510 | 1.19960 | ||
| 9603 | 2010.06.04 13:21 | expiration | 4595 | 0.01 | 1.20625 | 1.20125 | 1.20675 | ||
| 9604 | 2010.06.04 13:21 | expiration | 4596 | 0.01 | 1.20010 | 1.20510 | 1.19960 | ||
| 9605 | 2010.06.04 13:21 | buy stop | 4597 | 0.01 | 1.20714 | 1.20214 | 1.20764 | ||
| 9606 | 2010.06.04 13:21 | sell stop | 4598 | 0.01 | 1.20099 | 1.20599 | 1.20049 | ||
| 9607 | 2010.06.04 13:51 | expiration | 4597 | 0.01 | 1.20714 | 1.20214 | 1.20764 | ||
| 9608 | 2010.06.04 13:51 | expiration | 4598 | 0.01 | 1.20099 | 1.20599 | 1.20049 | ||
| 9609 | 2010.06.04 13:51 | buy stop | 4599 | 0.01 | 1.20831 | 1.20331 | 1.20881 | ||
| 9610 | 2010.06.04 13:51 | sell stop | 4600 | 0.01 | 1.20216 | 1.20716 | 1.20166 | ||
| 9611 | 2010.06.04 14:18 | sell | 4600 | 0.01 | 1.20216 | 1.20716 | 1.20166 | ||
| 9612 | 2010.06.04 14:18 | delete | 4599 | 0.01 | 1.20831 | 1.20331 | 1.20881 | ||
| 9613 | 2010.06.04 14:25 | s/l | 4600 | 0.01 | 1.20716 | 1.20716 | 1.20166 | -5.00 | 11810.01 |
| 9614 | 2010.06.04 14:25 | buy stop | 4601 | 0.80 | 1.21026 | 1.20526 | 1.21076 | ||
| 9615 | 2010.06.04 14:25 | sell stop | 4602 | 0.80 | 1.20411 | 1.20911 | 1.20361 | ||
| 9616 | 2010.06.04 14:46 | sell | 4602 | 0.80 | 1.20411 | 1.20911 | 1.20361 | ||
| 9617 | 2010.06.04 14:46 | delete | 4601 | 0.80 | 1.21026 | 1.20526 | 1.21076 | ||
| 9618 | 2010.06.04 14:59 | t/p | 4602 | 0.80 | 1.20361 | 1.20911 | 1.20361 | 40.00 | 11850.01 |
| 9619 | 2010.06.04 14:59 | buy stop | 4603 | 0.01 | 1.20654 | 1.20154 | 1.20704 | ||
| 9620 | 2010.06.04 14:59 | sell stop | 4604 | 0.01 | 1.20039 | 1.20539 | 1.19989 | ||
| 9621 | 2010.06.04 15:24 | sell | 4604 | 0.01 | 1.20039 | 1.20539 | 1.19989 | ||
| 9622 | 2010.06.04 15:24 | delete | 4603 | 0.01 | 1.20654 | 1.20154 | 1.20704 | ||
| 9623 | 2010.06.04 15:35 | t/p | 4604 | 0.01 | 1.19989 | 1.20539 | 1.19989 | 0.50 | 11850.51 |
| 9624 | 2010.06.04 15:35 | buy stop | 4605 | 0.01 | 1.20289 | 1.19789 | 1.20339 | ||
| 9625 | 2010.06.04 15:35 | sell stop | 4606 | 0.01 | 1.19674 | 1.20174 | 1.19624 | ||
| 9626 | 2010.06.04 16:05 | expiration | 4605 | 0.01 | 1.20289 | 1.19789 | 1.20339 | ||
| 9627 | 2010.06.04 16:05 | expiration | 4606 | 0.01 | 1.19674 | 1.20174 | 1.19624 | ||
| 9628 | 2010.06.04 16:05 | buy stop | 4607 | 0.01 | 1.20256 | 1.19756 | 1.20306 | ||
| 9629 | 2010.06.04 16:05 | sell stop | 4608 | 0.01 | 1.19641 | 1.20141 | 1.19591 | ||
| 9630 | 2010.06.04 16:35 | expiration | 4607 | 0.01 | 1.20256 | 1.19756 | 1.20306 | ||
| 9631 | 2010.06.04 16:35 | expiration | 4608 | 0.01 | 1.19641 | 1.20141 | 1.19591 | ||
| 9632 | 2010.06.04 16:35 | buy stop | 4609 | 0.01 | 1.20217 | 1.19717 | 1.20267 | ||
| 9633 | 2010.06.04 16:35 | sell stop | 4610 | 0.01 | 1.19602 | 1.20102 | 1.19552 | ||
| 9634 | 2010.06.04 17:00 | buy | 4609 | 0.01 | 1.20217 | 1.19717 | 1.20267 | ||
| 9635 | 2010.06.04 17:00 | delete | 4610 | 0.01 | 1.19602 | 1.20102 | 1.19552 | ||
| 9636 | 2010.06.04 18:48 | s/l | 4609 | 0.01 | 1.19717 | 1.19717 | 1.20267 | -5.00 | 11845.51 |
| 9637 | 2010.06.04 18:48 | buy stop | 4611 | 0.80 | 1.20023 | 1.19523 | 1.20073 | ||
| 9638 | 2010.06.04 18:48 | sell stop | 4612 | 0.80 | 1.19408 | 1.19908 | 1.19358 | ||
| 9639 | 2010.06.04 19:00 | delete | 4612 | 0.80 | 1.19408 | 1.19908 | 1.19358 | ||
| 9640 | 2010.06.04 19:00 | delete | 4611 | 0.80 | 1.20023 | 1.19523 | 1.20073 | ||
| 9641 | 2010.06.07 08:00 | buy stop | 4613 | 0.80 | 1.19524 | 1.19024 | 1.19574 | ||
| 9642 | 2010.06.07 08:00 | sell stop | 4614 | 0.80 | 1.18909 | 1.19409 | 1.18859 | ||
| 9643 | 2010.06.07 08:30 | expiration | 4613 | 0.80 | 1.19524 | 1.19024 | 1.19574 | ||
| 9644 | 2010.06.07 08:30 | expiration | 4614 | 0.80 | 1.18909 | 1.19409 | 1.18859 | ||
| 9645 | 2010.06.07 08:30 | buy stop | 4615 | 0.80 | 1.19714 | 1.19214 | 1.19764 | ||
| 9646 | 2010.06.07 08:30 | sell stop | 4616 | 0.80 | 1.19099 | 1.19599 | 1.19049 | ||
| 9647 | 2010.06.07 09:00 | expiration | 4615 | 0.80 | 1.19714 | 1.19214 | 1.19764 | ||
| 9648 | 2010.06.07 09:00 | expiration | 4616 | 0.80 | 1.19099 | 1.19599 | 1.19049 | ||
| 9649 | 2010.06.07 09:00 | buy stop | 4617 | 0.80 | 1.19791 | 1.19291 | 1.19841 | ||
| 9650 | 2010.06.07 09:00 | sell stop | 4618 | 0.80 | 1.19176 | 1.19676 | 1.19126 | ||
| 9651 | 2010.06.07 09:30 | expiration | 4617 | 0.80 | 1.19791 | 1.19291 | 1.19841 | ||
| 9652 | 2010.06.07 09:30 | expiration | 4618 | 0.80 | 1.19176 | 1.19676 | 1.19126 | ||
| 9653 | 2010.06.07 09:30 | buy stop | 4619 | 0.80 | 1.19797 | 1.19297 | 1.19847 | ||
| 9654 | 2010.06.07 09:30 | sell stop | 4620 | 0.80 | 1.19182 | 1.19682 | 1.19132 | ||
| 9655 | 2010.06.07 10:00 | expiration | 4619 | 0.80 | 1.19797 | 1.19297 | 1.19847 | ||
| 9656 | 2010.06.07 10:00 | expiration | 4620 | 0.80 | 1.19182 | 1.19682 | 1.19132 | ||
| 9657 | 2010.06.07 10:00 | buy stop | 4621 | 0.80 | 1.20113 | 1.19613 | 1.20163 | ||
| 9658 | 2010.06.07 10:00 | sell stop | 4622 | 0.80 | 1.19498 | 1.19998 | 1.19448 | ||
| 9659 | 2010.06.07 10:30 | expiration | 4621 | 0.80 | 1.20113 | 1.19613 | 1.20163 | ||
| 9660 | 2010.06.07 10:30 | expiration | 4622 | 0.80 | 1.19498 | 1.19998 | 1.19448 | ||
| 9661 | 2010.06.07 10:30 | buy stop | 4623 | 0.80 | 1.20026 | 1.19526 | 1.20076 | ||
| 9662 | 2010.06.07 10:30 | sell stop | 4624 | 0.80 | 1.19411 | 1.19911 | 1.19361 | ||
| 9663 | 2010.06.07 11:00 | expiration | 4623 | 0.80 | 1.20026 | 1.19526 | 1.20076 | ||
| 9664 | 2010.06.07 11:00 | expiration | 4624 | 0.80 | 1.19411 | 1.19911 | 1.19361 | ||
| 9665 | 2010.06.07 11:00 | buy stop | 4625 | 0.80 | 1.20017 | 1.19517 | 1.20067 | ||
| 9666 | 2010.06.07 11:00 | sell stop | 4626 | 0.80 | 1.19402 | 1.19902 | 1.19352 | ||
| 9667 | 2010.06.07 11:30 | expiration | 4625 | 0.80 | 1.20017 | 1.19517 | 1.20067 | ||
| 9668 | 2010.06.07 11:30 | expiration | 4626 | 0.80 | 1.19402 | 1.19902 | 1.19352 | ||
| 9669 | 2010.06.07 11:30 | buy stop | 4627 | 0.80 | 1.19985 | 1.19485 | 1.20035 | ||
| 9670 | 2010.06.07 11:30 | sell stop | 4628 | 0.80 | 1.19370 | 1.19870 | 1.19320 | ||
| 9671 | 2010.06.07 12:00 | expiration | 4627 | 0.80 | 1.19985 | 1.19485 | 1.20035 | ||
| 9672 | 2010.06.07 12:00 | expiration | 4628 | 0.80 | 1.19370 | 1.19870 | 1.19320 | ||
| 9673 | 2010.06.07 12:00 | buy stop | 4629 | 0.80 | 1.19788 | 1.19288 | 1.19838 | ||
| 9674 | 2010.06.07 12:00 | sell stop | 4630 | 0.80 | 1.19173 | 1.19673 | 1.19123 | ||
| 9675 | 2010.06.07 12:24 | buy | 4629 | 0.80 | 1.19788 | 1.19288 | 1.19838 | ||
| 9676 | 2010.06.07 12:24 | delete | 4630 | 0.80 | 1.19173 | 1.19673 | 1.19123 | ||
| 9677 | 2010.06.07 13:34 | s/l | 4629 | 0.80 | 1.19288 | 1.19288 | 1.19838 | -400.00 | 11445.51 |
| 9678 | 2010.06.07 13:34 | buy stop | 4631 | 9.60 | 1.19601 | 1.19101 | 1.19651 | ||
| 9679 | 2010.06.07 13:34 | sell stop | 4632 | 9.60 | 1.18986 | 1.19486 | 1.18936 | ||
| 9680 | 2010.06.07 14:04 | expiration | 4631 | 9.60 | 1.19601 | 1.19101 | 1.19651 | ||
| 9681 | 2010.06.07 14:04 | expiration | 4632 | 9.60 | 1.18986 | 1.19486 | 1.18936 | ||
| 9682 | 2010.06.07 14:04 | buy stop | 4633 | 9.60 | 1.19769 | 1.19269 | 1.19819 | ||
| 9683 | 2010.06.07 14:04 | sell stop | 4634 | 9.60 | 1.19154 | 1.19654 | 1.19104 | ||
| 9684 | 2010.06.07 14:34 | expiration | 4633 | 9.60 | 1.19769 | 1.19269 | 1.19819 | ||
| 9685 | 2010.06.07 14:34 | expiration | 4634 | 9.60 | 1.19154 | 1.19654 | 1.19104 | ||
| 9686 | 2010.06.07 14:34 | buy stop | 4635 | 9.60 | 1.19710 | 1.19210 | 1.19760 | ||
| 9687 | 2010.06.07 14:34 | sell stop | 4636 | 9.60 | 1.19095 | 1.19595 | 1.19045 | ||
| 9688 | 2010.06.07 15:04 | expiration | 4635 | 9.60 | 1.19710 | 1.19210 | 1.19760 | ||
| 9689 | 2010.06.07 15:04 | expiration | 4636 | 9.60 | 1.19095 | 1.19595 | 1.19045 | ||
| 9690 | 2010.06.07 15:04 | buy stop | 4637 | 9.60 | 1.19670 | 1.19170 | 1.19720 | ||
| 9691 | 2010.06.07 15:04 | sell stop | 4638 | 9.60 | 1.19055 | 1.19555 | 1.19005 | ||
| 9692 | 2010.06.07 15:34 | expiration | 4637 | 9.60 | 1.19670 | 1.19170 | 1.19720 | ||
| 9693 | 2010.06.07 15:34 | expiration | 4638 | 9.60 | 1.19055 | 1.19555 | 1.19005 | ||
| 9694 | 2010.06.07 15:34 | buy stop | 4639 | 9.60 | 1.19731 | 1.19231 | 1.19781 | ||
| 9695 | 2010.06.07 15:34 | sell stop | 4640 | 9.60 | 1.19116 | 1.19616 | 1.19066 | ||
| 9696 | 2010.06.07 16:04 | expiration | 4639 | 9.60 | 1.19731 | 1.19231 | 1.19781 | ||
| 9697 | 2010.06.07 16:04 | expiration | 4640 | 9.60 | 1.19116 | 1.19616 | 1.19066 | ||
| 9698 | 2010.06.07 16:04 | buy stop | 4641 | 9.60 | 1.19956 | 1.19456 | 1.20006 | ||
| 9699 | 2010.06.07 16:04 | sell stop | 4642 | 9.60 | 1.19341 | 1.19841 | 1.19291 | ||
| 9700 | 2010.06.07 16:34 | expiration | 4641 | 9.60 | 1.19956 | 1.19456 | 1.20006 | ||
| 9701 | 2010.06.07 16:34 | expiration | 4642 | 9.60 | 1.19341 | 1.19841 | 1.19291 | ||
| 9702 | 2010.06.07 16:34 | buy stop | 4643 | 9.60 | 1.19841 | 1.19341 | 1.19891 | ||
| 9703 | 2010.06.07 16:34 | sell stop | 4644 | 9.60 | 1.19226 | 1.19726 | 1.19176 | ||
| 9704 | 2010.06.07 17:04 | expiration | 4643 | 9.60 | 1.19841 | 1.19341 | 1.19891 | ||
| 9705 | 2010.06.07 17:04 | expiration | 4644 | 9.60 | 1.19226 | 1.19726 | 1.19176 | ||
| 9706 | 2010.06.07 17:04 | buy stop | 4645 | 9.60 | 1.19839 | 1.19339 | 1.19889 | ||
| 9707 | 2010.06.07 17:04 | sell stop | 4646 | 9.60 | 1.19224 | 1.19724 | 1.19174 | ||
| 9708 | 2010.06.07 17:34 | expiration | 4645 | 9.60 | 1.19839 | 1.19339 | 1.19889 | ||
| 9709 | 2010.06.07 17:34 | expiration | 4646 | 9.60 | 1.19224 | 1.19724 | 1.19174 | ||
| 9710 | 2010.06.07 17:34 | buy stop | 4647 | 9.60 | 1.19911 | 1.19411 | 1.19961 | ||
| 9711 | 2010.06.07 17:34 | sell stop | 4648 | 9.60 | 1.19296 | 1.19796 | 1.19246 | ||
| 9712 | 2010.06.07 18:04 | expiration | 4647 | 9.60 | 1.19911 | 1.19411 | 1.19961 | ||
| 9713 | 2010.06.07 18:04 | expiration | 4648 | 9.60 | 1.19296 | 1.19796 | 1.19246 | ||
| 9714 | 2010.06.07 18:04 | buy stop | 4649 | 9.60 | 1.19712 | 1.19212 | 1.19762 | ||
| 9715 | 2010.06.07 18:04 | sell stop | 4650 | 9.60 | 1.19097 | 1.19597 | 1.19047 | ||
| 9716 | 2010.06.07 18:34 | expiration | 4649 | 9.60 | 1.19712 | 1.19212 | 1.19762 | ||
| 9717 | 2010.06.07 18:34 | expiration | 4650 | 9.60 | 1.19097 | 1.19597 | 1.19047 | ||
| 9718 | 2010.06.07 18:34 | buy stop | 4651 | 9.60 | 1.19685 | 1.19185 | 1.19735 | ||
| 9719 | 2010.06.07 18:34 | sell stop | 4652 | 9.60 | 1.19070 | 1.19570 | 1.19020 | ||
| 9720 | 2010.06.07 19:00 | delete | 4652 | 9.60 | 1.19070 | 1.19570 | 1.19020 | ||
| 9721 | 2010.06.07 19:00 | delete | 4651 | 9.60 | 1.19685 | 1.19185 | 1.19735 | ||
| 9722 | 2010.06.08 08:00 | buy stop | 4653 | 9.60 | 1.19818 | 1.19318 | 1.19868 | ||
| 9723 | 2010.06.08 08:00 | sell stop | 4654 | 9.60 | 1.19203 | 1.19703 | 1.19153 | ||
| 9724 | 2010.06.08 08:30 | expiration | 4653 | 9.60 | 1.19818 | 1.19318 | 1.19868 | ||
| 9725 | 2010.06.08 08:30 | expiration | 4654 | 9.60 | 1.19203 | 1.19703 | 1.19153 | ||
| 9726 | 2010.06.08 08:30 | buy stop | 4655 | 9.60 | 1.19729 | 1.19229 | 1.19779 | ||
| 9727 | 2010.06.08 08:30 | sell stop | 4656 | 9.60 | 1.19114 | 1.19614 | 1.19064 | ||
| 9728 | 2010.06.08 09:00 | expiration | 4655 | 9.60 | 1.19729 | 1.19229 | 1.19779 | ||
| 9729 | 2010.06.08 09:00 | expiration | 4656 | 9.60 | 1.19114 | 1.19614 | 1.19064 | ||
| 9730 | 2010.06.08 09:00 | buy stop | 4657 | 9.60 | 1.19566 | 1.19066 | 1.19616 | ||
| 9731 | 2010.06.08 09:00 | sell stop | 4658 | 9.60 | 1.18951 | 1.19451 | 1.18901 | ||
| 9732 | 2010.06.08 09:30 | expiration | 4657 | 9.60 | 1.19566 | 1.19066 | 1.19616 | ||
| 9733 | 2010.06.08 09:30 | expiration | 4658 | 9.60 | 1.18951 | 1.19451 | 1.18901 | ||
| 9734 | 2010.06.08 09:30 | buy stop | 4659 | 9.60 | 1.19438 | 1.18938 | 1.19488 | ||
| 9735 | 2010.06.08 09:30 | sell stop | 4660 | 9.60 | 1.18823 | 1.19323 | 1.18773 | ||
| 9736 | 2010.06.08 10:00 | expiration | 4659 | 9.60 | 1.19438 | 1.18938 | 1.19488 | ||
| 9737 | 2010.06.08 10:00 | expiration | 4660 | 9.60 | 1.18823 | 1.19323 | 1.18773 | ||
| 9738 | 2010.06.08 10:00 | buy stop | 4661 | 9.60 | 1.19408 | 1.18908 | 1.19458 | ||
| 9739 | 2010.06.08 10:00 | sell stop | 4662 | 9.60 | 1.18793 | 1.19293 | 1.18743 | ||
| 9740 | 2010.06.08 10:30 | expiration | 4661 | 9.60 | 1.19408 | 1.18908 | 1.19458 | ||
| 9741 | 2010.06.08 10:30 | expiration | 4662 | 9.60 | 1.18793 | 1.19293 | 1.18743 | ||
| 9742 | 2010.06.08 10:30 | buy stop | 4663 | 9.60 | 1.19548 | 1.19048 | 1.19598 | ||
| 9743 | 2010.06.08 10:30 | sell stop | 4664 | 9.60 | 1.18933 | 1.19433 | 1.18883 | ||
| 9744 | 2010.06.08 11:00 | expiration | 4663 | 9.60 | 1.19548 | 1.19048 | 1.19598 | ||
| 9745 | 2010.06.08 11:00 | expiration | 4664 | 9.60 | 1.18933 | 1.19433 | 1.18883 | ||
| 9746 | 2010.06.08 11:00 | buy stop | 4665 | 9.60 | 1.19523 | 1.19023 | 1.19573 | ||
| 9747 | 2010.06.08 11:00 | sell stop | 4666 | 9.60 | 1.18908 | 1.19408 | 1.18858 | ||
| 9748 | 2010.06.08 11:30 | expiration | 4665 | 9.60 | 1.19523 | 1.19023 | 1.19573 | ||
| 9749 | 2010.06.08 11:30 | expiration | 4666 | 9.60 | 1.18908 | 1.19408 | 1.18858 | ||
| 9750 | 2010.06.08 11:30 | buy stop | 4667 | 9.60 | 1.19625 | 1.19125 | 1.19675 | ||
| 9751 | 2010.06.08 11:30 | sell stop | 4668 | 9.60 | 1.19010 | 1.19510 | 1.18960 | ||
| 9752 | 2010.06.08 12:00 | expiration | 4667 | 9.60 | 1.19625 | 1.19125 | 1.19675 | ||
| 9753 | 2010.06.08 12:00 | expiration | 4668 | 9.60 | 1.19010 | 1.19510 | 1.18960 | ||
| 9754 | 2010.06.08 12:00 | buy stop | 4669 | 9.60 | 1.19674 | 1.19174 | 1.19724 | ||
| 9755 | 2010.06.08 12:00 | sell stop | 4670 | 9.60 | 1.19059 | 1.19559 | 1.19009 | ||
| 9756 | 2010.06.08 12:30 | expiration | 4669 | 9.60 | 1.19674 | 1.19174 | 1.19724 | ||
| 9757 | 2010.06.08 12:30 | expiration | 4670 | 9.60 | 1.19059 | 1.19559 | 1.19009 | ||
| 9758 | 2010.06.08 12:30 | buy stop | 4671 | 9.60 | 1.19736 | 1.19236 | 1.19786 | ||
| 9759 | 2010.06.08 12:30 | sell stop | 4672 | 9.60 | 1.19121 | 1.19621 | 1.19071 | ||
| 9760 | 2010.06.08 13:00 | expiration | 4671 | 9.60 | 1.19736 | 1.19236 | 1.19786 | ||
| 9761 | 2010.06.08 13:00 | expiration | 4672 | 9.60 | 1.19121 | 1.19621 | 1.19071 | ||
| 9762 | 2010.06.08 13:00 | buy stop | 4673 | 9.60 | 1.19587 | 1.19087 | 1.19637 | ||
| 9763 | 2010.06.08 13:00 | sell stop | 4674 | 9.60 | 1.18972 | 1.19472 | 1.18922 | ||
| 9764 | 2010.06.08 13:30 | expiration | 4673 | 9.60 | 1.19587 | 1.19087 | 1.19637 | ||
| 9765 | 2010.06.08 13:30 | expiration | 4674 | 9.60 | 1.18972 | 1.19472 | 1.18922 | ||
| 9766 | 2010.06.08 13:30 | buy stop | 4675 | 9.60 | 1.19550 | 1.19050 | 1.19600 | ||
| 9767 | 2010.06.08 13:30 | sell stop | 4676 | 9.60 | 1.18935 | 1.19435 | 1.18885 | ||
| 9768 | 2010.06.08 14:00 | expiration | 4675 | 9.60 | 1.19550 | 1.19050 | 1.19600 | ||
| 9769 | 2010.06.08 14:00 | expiration | 4676 | 9.60 | 1.18935 | 1.19435 | 1.18885 | ||
| 9770 | 2010.06.08 14:00 | buy stop | 4677 | 9.60 | 1.19645 | 1.19145 | 1.19695 | ||
| 9771 | 2010.06.08 14:00 | sell stop | 4678 | 9.60 | 1.19030 | 1.19530 | 1.18980 | ||
| 9772 | 2010.06.08 14:30 | expiration | 4677 | 9.60 | 1.19645 | 1.19145 | 1.19695 | ||
| 9773 | 2010.06.08 14:30 | expiration | 4678 | 9.60 | 1.19030 | 1.19530 | 1.18980 | ||
| 9774 | 2010.06.08 14:30 | buy stop | 4679 | 9.60 | 1.19591 | 1.19091 | 1.19641 | ||
| 9775 | 2010.06.08 14:30 | sell stop | 4680 | 9.60 | 1.18976 | 1.19476 | 1.18926 | ||
| 9776 | 2010.06.08 15:00 | expiration | 4679 | 9.60 | 1.19591 | 1.19091 | 1.19641 | ||
| 9777 | 2010.06.08 15:00 | expiration | 4680 | 9.60 | 1.18976 | 1.19476 | 1.18926 | ||
| 9778 | 2010.06.08 15:00 | buy stop | 4681 | 9.60 | 1.19772 | 1.19272 | 1.19822 | ||
| 9779 | 2010.06.08 15:00 | sell stop | 4682 | 9.60 | 1.19157 | 1.19657 | 1.19107 | ||
| 9780 | 2010.06.08 15:19 | buy | 4681 | 9.60 | 1.19772 | 1.19272 | 1.19822 | ||
| 9781 | 2010.06.08 15:19 | delete | 4682 | 9.60 | 1.19157 | 1.19657 | 1.19107 | ||
| 9782 | 2010.06.08 15:20 | t/p | 4681 | 9.60 | 1.19822 | 1.19272 | 1.19822 | 480.00 | 11925.51 |
| 9783 | 2010.06.08 15:20 | buy stop | 4683 | 0.01 | 1.20165 | 1.19665 | 1.20215 | ||
| 9784 | 2010.06.08 15:20 | sell stop | 4684 | 0.01 | 1.19550 | 1.20050 | 1.19500 | ||
| 9785 | 2010.06.08 15:50 | expiration | 4683 | 0.01 | 1.20165 | 1.19665 | 1.20215 | ||
| 9786 | 2010.06.08 15:50 | expiration | 4684 | 0.01 | 1.19550 | 1.20050 | 1.19500 | ||
| 9787 | 2010.06.08 15:50 | buy stop | 4685 | 0.01 | 1.20238 | 1.19738 | 1.20288 | ||
| 9788 | 2010.06.08 15:50 | sell stop | 4686 | 0.01 | 1.19623 | 1.20123 | 1.19573 | ||
| 9789 | 2010.06.08 16:16 | sell | 4686 | 0.01 | 1.19623 | 1.20123 | 1.19573 | ||
| 9790 | 2010.06.08 16:16 | delete | 4685 | 0.01 | 1.20238 | 1.19738 | 1.20288 | ||
| 9791 | 2010.06.08 16:17 | t/p | 4686 | 0.01 | 1.19573 | 1.20123 | 1.19573 | 0.50 | 11926.01 |
| 9792 | 2010.06.08 16:17 | buy stop | 4687 | 0.01 | 1.19873 | 1.19373 | 1.19923 | ||
| 9793 | 2010.06.08 16:17 | sell stop | 4688 | 0.01 | 1.19258 | 1.19758 | 1.19208 | ||
| 9794 | 2010.06.08 16:47 | expiration | 4687 | 0.01 | 1.19873 | 1.19373 | 1.19923 | ||
| 9795 | 2010.06.08 16:47 | expiration | 4688 | 0.01 | 1.19258 | 1.19758 | 1.19208 | ||
| 9796 | 2010.06.08 16:47 | buy stop | 4689 | 0.01 | 1.19952 | 1.19452 | 1.20002 | ||
| 9797 | 2010.06.08 16:47 | sell stop | 4690 | 0.01 | 1.19337 | 1.19837 | 1.19287 | ||
| 9798 | 2010.06.08 17:17 | expiration | 4689 | 0.01 | 1.19952 | 1.19452 | 1.20002 | ||
| 9799 | 2010.06.08 17:17 | expiration | 4690 | 0.01 | 1.19337 | 1.19837 | 1.19287 | ||
| 9800 | 2010.06.08 17:17 | buy stop | 4691 | 0.01 | 1.19842 | 1.19342 | 1.19892 | ||
| 9801 | 2010.06.08 17:17 | sell stop | 4692 | 0.01 | 1.19227 | 1.19727 | 1.19177 | ||
| 9802 | 2010.06.08 17:47 | expiration | 4691 | 0.01 | 1.19842 | 1.19342 | 1.19892 | ||
| 9803 | 2010.06.08 17:47 | expiration | 4692 | 0.01 | 1.19227 | 1.19727 | 1.19177 | ||
| 9804 | 2010.06.08 17:47 | buy stop | 4693 | 0.01 | 1.19669 | 1.19169 | 1.19719 | ||
| 9805 | 2010.06.08 17:47 | sell stop | 4694 | 0.01 | 1.19054 | 1.19554 | 1.19004 | ||
| 9806 | 2010.06.08 18:17 | expiration | 4693 | 0.01 | 1.19669 | 1.19169 | 1.19719 | ||
| 9807 | 2010.06.08 18:17 | expiration | 4694 | 0.01 | 1.19054 | 1.19554 | 1.19004 | ||
| 9808 | 2010.06.08 18:17 | buy stop | 4695 | 0.01 | 1.19605 | 1.19105 | 1.19655 | ||
| 9809 | 2010.06.08 18:17 | sell stop | 4696 | 0.01 | 1.18990 | 1.19490 | 1.18940 | ||
| 9810 | 2010.06.08 18:47 | expiration | 4695 | 0.01 | 1.19605 | 1.19105 | 1.19655 | ||
| 9811 | 2010.06.08 18:47 | expiration | 4696 | 0.01 | 1.18990 | 1.19490 | 1.18940 | ||
| 9812 | 2010.06.08 18:47 | buy stop | 4697 | 0.01 | 1.19677 | 1.19177 | 1.19727 | ||
| 9813 | 2010.06.08 18:47 | sell stop | 4698 | 0.01 | 1.19062 | 1.19562 | 1.19012 | ||
| 9814 | 2010.06.08 19:00 | delete | 4698 | 0.01 | 1.19062 | 1.19562 | 1.19012 | ||
| 9815 | 2010.06.08 19:00 | delete | 4697 | 0.01 | 1.19677 | 1.19177 | 1.19727 | ||
| 9816 | 2010.06.09 08:00 | buy stop | 4699 | 0.01 | 1.19845 | 1.19345 | 1.19895 | ||
| 9817 | 2010.06.09 08:00 | sell stop | 4700 | 0.01 | 1.19230 | 1.19730 | 1.19180 | ||
| 9818 | 2010.06.09 08:30 | expiration | 4699 | 0.01 | 1.19845 | 1.19345 | 1.19895 | ||
| 9819 | 2010.06.09 08:30 | expiration | 4700 | 0.01 | 1.19230 | 1.19730 | 1.19180 | ||
| 9820 | 2010.06.09 08:30 | buy stop | 4701 | 0.01 | 1.19752 | 1.19252 | 1.19802 | ||
| 9821 | 2010.06.09 08:30 | sell stop | 4702 | 0.01 | 1.19137 | 1.19637 | 1.19087 | ||
| 9822 | 2010.06.09 09:00 | expiration | 4701 | 0.01 | 1.19752 | 1.19252 | 1.19802 | ||
| 9823 | 2010.06.09 09:00 | expiration | 4702 | 0.01 | 1.19137 | 1.19637 | 1.19087 | ||
| 9824 | 2010.06.09 09:00 | buy stop | 4703 | 0.01 | 1.19809 | 1.19309 | 1.19859 | ||
| 9825 | 2010.06.09 09:00 | sell stop | 4704 | 0.01 | 1.19194 | 1.19694 | 1.19144 | ||
| 9826 | 2010.06.09 09:30 | expiration | 4703 | 0.01 | 1.19809 | 1.19309 | 1.19859 | ||
| 9827 | 2010.06.09 09:30 | expiration | 4704 | 0.01 | 1.19194 | 1.19694 | 1.19144 | ||
| 9828 | 2010.06.09 09:30 | buy stop | 4705 | 0.01 | 1.19774 | 1.19274 | 1.19824 | ||
| 9829 | 2010.06.09 09:30 | sell stop | 4706 | 0.01 | 1.19159 | 1.19659 | 1.19109 | ||
| 9830 | 2010.06.09 10:00 | expiration | 4705 | 0.01 | 1.19774 | 1.19274 | 1.19824 | ||
| 9831 | 2010.06.09 10:00 | expiration | 4706 | 0.01 | 1.19159 | 1.19659 | 1.19109 | ||
| 9832 | 2010.06.09 10:00 | buy stop | 4707 | 0.01 | 1.20008 | 1.19508 | 1.20058 | ||
| 9833 | 2010.06.09 10:00 | sell stop | 4708 | 0.01 | 1.19393 | 1.19893 | 1.19343 | ||
| 9834 | 2010.06.09 10:30 | expiration | 4707 | 0.01 | 1.20008 | 1.19508 | 1.20058 | ||
| 9835 | 2010.06.09 10:30 | expiration | 4708 | 0.01 | 1.19393 | 1.19893 | 1.19343 | ||
| 9836 | 2010.06.09 10:30 | buy stop | 4709 | 0.01 | 1.20056 | 1.19556 | 1.20106 | ||
| 9837 | 2010.06.09 10:30 | sell stop | 4710 | 0.01 | 1.19441 | 1.19941 | 1.19391 | ||
| 9838 | 2010.06.09 11:00 | expiration | 4709 | 0.01 | 1.20056 | 1.19556 | 1.20106 | ||
| 9839 | 2010.06.09 11:00 | expiration | 4710 | 0.01 | 1.19441 | 1.19941 | 1.19391 | ||
| 9840 | 2010.06.09 11:00 | buy stop | 4711 | 0.01 | 1.19971 | 1.19471 | 1.20021 | ||
| 9841 | 2010.06.09 11:00 | sell stop | 4712 | 0.01 | 1.19356 | 1.19856 | 1.19306 | ||
| 9842 | 2010.06.09 11:30 | expiration | 4711 | 0.01 | 1.19971 | 1.19471 | 1.20021 | ||
| 9843 | 2010.06.09 11:30 | expiration | 4712 | 0.01 | 1.19356 | 1.19856 | 1.19306 | ||
| 9844 | 2010.06.09 11:30 | buy stop | 4713 | 0.01 | 1.20003 | 1.19503 | 1.20053 | ||
| 9845 | 2010.06.09 11:30 | sell stop | 4714 | 0.01 | 1.19388 | 1.19888 | 1.19338 | ||
| 9846 | 2010.06.09 11:52 | buy | 4713 | 0.01 | 1.20003 | 1.19503 | 1.20053 | ||
| 9847 | 2010.06.09 11:52 | delete | 4714 | 0.01 | 1.19388 | 1.19888 | 1.19338 | ||
| 9848 | 2010.06.09 12:09 | t/p | 4713 | 0.01 | 1.20053 | 1.19503 | 1.20053 | 0.50 | 11926.51 |
| 9849 | 2010.06.09 12:09 | buy stop | 4715 | 0.01 | 1.20379 | 1.19879 | 1.20429 | ||
| 9850 | 2010.06.09 12:09 | sell stop | 4716 | 0.01 | 1.19764 | 1.20264 | 1.19714 | ||
| 9851 | 2010.06.09 12:39 | expiration | 4715 | 0.01 | 1.20379 | 1.19879 | 1.20429 | ||
| 9852 | 2010.06.09 12:39 | expiration | 4716 | 0.01 | 1.19764 | 1.20264 | 1.19714 | ||
| 9853 | 2010.06.09 12:39 | buy stop | 4717 | 0.01 | 1.20531 | 1.20031 | 1.20581 | ||
| 9854 | 2010.06.09 12:39 | sell stop | 4718 | 0.01 | 1.19916 | 1.20416 | 1.19866 | ||
| 9855 | 2010.06.09 13:09 | expiration | 4717 | 0.01 | 1.20531 | 1.20031 | 1.20581 | ||
| 9856 | 2010.06.09 13:09 | expiration | 4718 | 0.01 | 1.19916 | 1.20416 | 1.19866 | ||
| 9857 | 2010.06.09 13:09 | buy stop | 4719 | 0.01 | 1.20490 | 1.19990 | 1.20540 | ||
| 9858 | 2010.06.09 13:09 | sell stop | 4720 | 0.01 | 1.19875 | 1.20375 | 1.19825 | ||
| 9859 | 2010.06.09 13:39 | expiration | 4719 | 0.01 | 1.20490 | 1.19990 | 1.20540 | ||
| 9860 | 2010.06.09 13:39 | expiration | 4720 | 0.01 | 1.19875 | 1.20375 | 1.19825 | ||
| 9861 | 2010.06.09 13:39 | buy stop | 4721 | 0.01 | 1.20687 | 1.20187 | 1.20737 | ||
| 9862 | 2010.06.09 13:39 | sell stop | 4722 | 0.01 | 1.20072 | 1.20572 | 1.20022 | ||
| 9863 | 2010.06.09 14:09 | expiration | 4721 | 0.01 | 1.20687 | 1.20187 | 1.20737 | ||
| 9864 | 2010.06.09 14:09 | expiration | 4722 | 0.01 | 1.20072 | 1.20572 | 1.20022 | ||
| 9865 | 2010.06.09 14:09 | buy stop | 4723 | 0.01 | 1.20587 | 1.20087 | 1.20637 | ||
| 9866 | 2010.06.09 14:09 | sell stop | 4724 | 0.01 | 1.19972 | 1.20472 | 1.19922 | ||
| 9867 | 2010.06.09 14:39 | expiration | 4723 | 0.01 | 1.20587 | 1.20087 | 1.20637 | ||
| 9868 | 2010.06.09 14:39 | expiration | 4724 | 0.01 | 1.19972 | 1.20472 | 1.19922 | ||
| 9869 | 2010.06.09 14:39 | buy stop | 4725 | 0.01 | 1.20629 | 1.20129 | 1.20679 | ||
| 9870 | 2010.06.09 14:39 | sell stop | 4726 | 0.01 | 1.20014 | 1.20514 | 1.19964 | ||
| 9871 | 2010.06.09 15:03 | buy | 4725 | 0.01 | 1.20629 | 1.20129 | 1.20679 | ||
| 9872 | 2010.06.09 15:03 | delete | 4726 | 0.01 | 1.20014 | 1.20514 | 1.19964 | ||
| 9873 | 2010.06.09 15:07 | t/p | 4725 | 0.01 | 1.20679 | 1.20129 | 1.20679 | 0.50 | 11927.01 |
| 9874 | 2010.06.09 15:07 | buy stop | 4727 | 0.01 | 1.20994 | 1.20494 | 1.21044 | ||
| 9875 | 2010.06.09 15:07 | sell stop | 4728 | 0.01 | 1.20379 | 1.20879 | 1.20329 | ||
| 9876 | 2010.06.09 15:37 | expiration | 4727 | 0.01 | 1.20994 | 1.20494 | 1.21044 | ||
| 9877 | 2010.06.09 15:37 | expiration | 4728 | 0.01 | 1.20379 | 1.20879 | 1.20329 | ||
| 9878 | 2010.06.09 15:37 | buy stop | 4729 | 0.01 | 1.20920 | 1.20420 | 1.20970 | ||
| 9879 | 2010.06.09 15:37 | sell stop | 4730 | 0.01 | 1.20305 | 1.20805 | 1.20255 | ||
| 9880 | 2010.06.09 16:07 | expiration | 4729 | 0.01 | 1.20920 | 1.20420 | 1.20970 | ||
| 9881 | 2010.06.09 16:07 | expiration | 4730 | 0.01 | 1.20305 | 1.20805 | 1.20255 | ||
| 9882 | 2010.06.09 16:07 | buy stop | 4731 | 0.01 | 1.20655 | 1.20155 | 1.20705 | ||
| 9883 | 2010.06.09 16:07 | sell stop | 4732 | 0.01 | 1.20040 | 1.20540 | 1.19990 | ||
| 9884 | 2010.06.09 16:37 | expiration | 4731 | 0.01 | 1.20655 | 1.20155 | 1.20705 | ||
| 9885 | 2010.06.09 16:37 | expiration | 4732 | 0.01 | 1.20040 | 1.20540 | 1.19990 | ||
| 9886 | 2010.06.09 16:37 | buy stop | 4733 | 0.01 | 1.20718 | 1.20218 | 1.20768 | ||
| 9887 | 2010.06.09 16:37 | sell stop | 4734 | 0.01 | 1.20103 | 1.20603 | 1.20053 | ||
| 9888 | 2010.06.09 17:07 | expiration | 4733 | 0.01 | 1.20718 | 1.20218 | 1.20768 | ||
| 9889 | 2010.06.09 17:07 | expiration | 4734 | 0.01 | 1.20103 | 1.20603 | 1.20053 | ||
| 9890 | 2010.06.09 17:07 | buy stop | 4735 | 0.01 | 1.20545 | 1.20045 | 1.20595 | ||
| 9891 | 2010.06.09 17:07 | sell stop | 4736 | 0.01 | 1.19930 | 1.20430 | 1.19880 | ||
| 9892 | 2010.06.09 17:37 | expiration | 4735 | 0.01 | 1.20545 | 1.20045 | 1.20595 | ||
| 9893 | 2010.06.09 17:37 | expiration | 4736 | 0.01 | 1.19930 | 1.20430 | 1.19880 | ||
| 9894 | 2010.06.09 17:37 | buy stop | 4737 | 0.01 | 1.20476 | 1.19976 | 1.20526 | ||
| 9895 | 2010.06.09 17:37 | sell stop | 4738 | 0.01 | 1.19861 | 1.20361 | 1.19811 | ||
| 9896 | 2010.06.09 18:07 | expiration | 4737 | 0.01 | 1.20476 | 1.19976 | 1.20526 | ||
| 9897 | 2010.06.09 18:07 | expiration | 4738 | 0.01 | 1.19861 | 1.20361 | 1.19811 | ||
| 9898 | 2010.06.09 18:07 | buy stop | 4739 | 0.01 | 1.20323 | 1.19823 | 1.20373 | ||
| 9899 | 2010.06.09 18:07 | sell stop | 4740 | 0.01 | 1.19708 | 1.20208 | 1.19658 | ||
| 9900 | 2010.06.09 18:37 | expiration | 4739 | 0.01 | 1.20323 | 1.19823 | 1.20373 | ||
| 9901 | 2010.06.09 18:37 | expiration | 4740 | 0.01 | 1.19708 | 1.20208 | 1.19658 | ||
| 9902 | 2010.06.09 18:37 | buy stop | 4741 | 0.01 | 1.20336 | 1.19836 | 1.20386 | ||
| 9903 | 2010.06.09 18:37 | sell stop | 4742 | 0.01 | 1.19721 | 1.20221 | 1.19671 | ||
| 9904 | 2010.06.09 19:00 | delete | 4742 | 0.01 | 1.19721 | 1.20221 | 1.19671 | ||
| 9905 | 2010.06.09 19:00 | delete | 4741 | 0.01 | 1.20336 | 1.19836 | 1.20386 | ||
| 9906 | 2010.06.10 08:00 | buy stop | 4743 | 0.01 | 1.20428 | 1.19928 | 1.20478 | ||
| 9907 | 2010.06.10 08:00 | sell stop | 4744 | 0.01 | 1.19813 | 1.20313 | 1.19763 | ||
| 9908 | 2010.06.10 08:30 | expiration | 4743 | 0.01 | 1.20428 | 1.19928 | 1.20478 | ||
| 9909 | 2010.06.10 08:30 | expiration | 4744 | 0.01 | 1.19813 | 1.20313 | 1.19763 | ||
| 9910 | 2010.06.10 08:30 | buy stop | 4745 | 0.01 | 1.20568 | 1.20068 | 1.20618 | ||
| 9911 | 2010.06.10 08:30 | sell stop | 4746 | 0.01 | 1.19953 | 1.20453 | 1.19903 | ||
| 9912 | 2010.06.10 08:41 | buy | 4745 | 0.01 | 1.20568 | 1.20068 | 1.20618 | ||
| 9913 | 2010.06.10 08:41 | delete | 4746 | 0.01 | 1.19953 | 1.20453 | 1.19903 | ||
| 9914 | 2010.06.10 08:41 | t/p | 4745 | 0.01 | 1.20618 | 1.20068 | 1.20618 | 0.50 | 11927.51 |
| 9915 | 2010.06.10 08:41 | buy stop | 4747 | 0.01 | 1.20938 | 1.20438 | 1.20988 | ||
| 9916 | 2010.06.10 08:41 | sell stop | 4748 | 0.01 | 1.20323 | 1.20823 | 1.20273 | ||
| 9917 | 2010.06.10 09:11 | expiration | 4747 | 0.01 | 1.20938 | 1.20438 | 1.20988 | ||
| 9918 | 2010.06.10 09:11 | expiration | 4748 | 0.01 | 1.20323 | 1.20823 | 1.20273 | ||
| 9919 | 2010.06.10 09:11 | buy stop | 4749 | 0.01 | 1.20988 | 1.20488 | 1.21038 | ||
| 9920 | 2010.06.10 09:11 | sell stop | 4750 | 0.01 | 1.20373 | 1.20873 | 1.20323 | ||
| 9921 | 2010.06.10 09:41 | expiration | 4749 | 0.01 | 1.20988 | 1.20488 | 1.21038 | ||
| 9922 | 2010.06.10 09:41 | expiration | 4750 | 0.01 | 1.20373 | 1.20873 | 1.20323 | ||
| 9923 | 2010.06.10 09:41 | buy stop | 4751 | 0.01 | 1.21015 | 1.20515 | 1.21065 | ||
| 9924 | 2010.06.10 09:41 | sell stop | 4752 | 0.01 | 1.20400 | 1.20900 | 1.20350 | ||
| 9925 | 2010.06.10 10:11 | expiration | 4751 | 0.01 | 1.21015 | 1.20515 | 1.21065 | ||
| 9926 | 2010.06.10 10:11 | expiration | 4752 | 0.01 | 1.20400 | 1.20900 | 1.20350 | ||
| 9927 | 2010.06.10 10:11 | buy stop | 4753 | 0.01 | 1.20840 | 1.20340 | 1.20890 | ||
| 9928 | 2010.06.10 10:11 | sell stop | 4754 | 0.01 | 1.20225 | 1.20725 | 1.20175 | ||
| 9929 | 2010.06.10 10:41 | expiration | 4753 | 0.01 | 1.20840 | 1.20340 | 1.20890 | ||
| 9930 | 2010.06.10 10:41 | expiration | 4754 | 0.01 | 1.20225 | 1.20725 | 1.20175 | ||
| 9931 | 2010.06.10 10:41 | buy stop | 4755 | 0.01 | 1.20930 | 1.20430 | 1.20980 | ||
| 9932 | 2010.06.10 10:41 | sell stop | 4756 | 0.01 | 1.20315 | 1.20815 | 1.20265 | ||
| 9933 | 2010.06.10 11:11 | expiration | 4755 | 0.01 | 1.20930 | 1.20430 | 1.20980 | ||
| 9934 | 2010.06.10 11:11 | expiration | 4756 | 0.01 | 1.20315 | 1.20815 | 1.20265 | ||
| 9935 | 2010.06.10 11:11 | buy stop | 4757 | 0.01 | 1.20761 | 1.20261 | 1.20811 | ||
| 9936 | 2010.06.10 11:11 | sell stop | 4758 | 0.01 | 1.20146 | 1.20646 | 1.20096 | ||
| 9937 | 2010.06.10 11:41 | expiration | 4757 | 0.01 | 1.20761 | 1.20261 | 1.20811 | ||
| 9938 | 2010.06.10 11:41 | expiration | 4758 | 0.01 | 1.20146 | 1.20646 | 1.20096 | ||
| 9939 | 2010.06.10 11:41 | buy stop | 4759 | 0.01 | 1.20746 | 1.20246 | 1.20796 | ||
| 9940 | 2010.06.10 11:41 | sell stop | 4760 | 0.01 | 1.20131 | 1.20631 | 1.20081 | ||
| 9941 | 2010.06.10 12:11 | expiration | 4759 | 0.01 | 1.20746 | 1.20246 | 1.20796 | ||
| 9942 | 2010.06.10 12:11 | expiration | 4760 | 0.01 | 1.20131 | 1.20631 | 1.20081 | ||
| 9943 | 2010.06.10 12:11 | buy stop | 4761 | 0.01 | 1.20641 | 1.20141 | 1.20691 | ||
| 9944 | 2010.06.10 12:11 | sell stop | 4762 | 0.01 | 1.20026 | 1.20526 | 1.19976 | ||
| 9945 | 2010.06.10 12:41 | expiration | 4761 | 0.01 | 1.20641 | 1.20141 | 1.20691 | ||
| 9946 | 2010.06.10 12:41 | expiration | 4762 | 0.01 | 1.20026 | 1.20526 | 1.19976 | ||
| 9947 | 2010.06.10 12:41 | buy stop | 4763 | 0.01 | 1.20693 | 1.20193 | 1.20743 | ||
| 9948 | 2010.06.10 12:41 | sell stop | 4764 | 0.01 | 1.20078 | 1.20578 | 1.20028 | ||
| 9949 | 2010.06.10 12:58 | buy | 4763 | 0.01 | 1.20693 | 1.20193 | 1.20743 | ||
| 9950 | 2010.06.10 12:58 | delete | 4764 | 0.01 | 1.20078 | 1.20578 | 1.20028 | ||
| 9951 | 2010.06.10 12:58 | t/p | 4763 | 0.01 | 1.20743 | 1.20193 | 1.20743 | 0.50 | 11928.01 |
| 9952 | 2010.06.10 12:58 | buy stop | 4765 | 0.01 | 1.21059 | 1.20559 | 1.21109 | ||
| 9953 | 2010.06.10 12:58 | sell stop | 4766 | 0.01 | 1.20444 | 1.20944 | 1.20394 | ||
| 9954 | 2010.06.10 13:28 | expiration | 4765 | 0.01 | 1.21059 | 1.20559 | 1.21109 | ||
| 9955 | 2010.06.10 13:28 | expiration | 4766 | 0.01 | 1.20444 | 1.20944 | 1.20394 | ||
| 9956 | 2010.06.10 13:28 | buy stop | 4767 | 0.01 | 1.21230 | 1.20730 | 1.21280 | ||
| 9957 | 2010.06.10 13:28 | sell stop | 4768 | 0.01 | 1.20615 | 1.21115 | 1.20565 | ||
| 9958 | 2010.06.10 13:50 | buy | 4767 | 0.01 | 1.21230 | 1.20730 | 1.21280 | ||
| 9959 | 2010.06.10 13:50 | delete | 4768 | 0.01 | 1.20615 | 1.21115 | 1.20565 | ||
| 9960 | 2010.06.10 13:53 | t/p | 4767 | 0.01 | 1.21280 | 1.20730 | 1.21280 | 0.50 | 11928.51 |
| 9961 | 2010.06.10 13:53 | buy stop | 4769 | 0.01 | 1.21595 | 1.21095 | 1.21645 | ||
| 9962 | 2010.06.10 13:53 | sell stop | 4770 | 0.01 | 1.20980 | 1.21480 | 1.20930 | ||
| 9963 | 2010.06.10 14:13 | sell | 4770 | 0.01 | 1.20980 | 1.21480 | 1.20930 | ||
| 9964 | 2010.06.10 14:13 | delete | 4769 | 0.01 | 1.21595 | 1.21095 | 1.21645 | ||
| 9965 | 2010.06.10 15:44 | t/p | 4770 | 0.01 | 1.20930 | 1.21480 | 1.20930 | 0.50 | 11929.01 |
| 9966 | 2010.06.10 15:44 | buy stop | 4771 | 0.01 | 1.21227 | 1.20727 | 1.21277 | ||
| 9967 | 2010.06.10 15:44 | sell stop | 4772 | 0.01 | 1.20612 | 1.21112 | 1.20562 | ||
| 9968 | 2010.06.10 16:14 | expiration | 4771 | 0.01 | 1.21227 | 1.20727 | 1.21277 | ||
| 9969 | 2010.06.10 16:14 | expiration | 4772 | 0.01 | 1.20612 | 1.21112 | 1.20562 | ||
| 9970 | 2010.06.10 16:14 | buy stop | 4773 | 0.01 | 1.21174 | 1.20674 | 1.21224 | ||
| 9971 | 2010.06.10 16:14 | sell stop | 4774 | 0.01 | 1.20559 | 1.21059 | 1.20509 | ||
| 9972 | 2010.06.10 16:44 | expiration | 4773 | 0.01 | 1.21174 | 1.20674 | 1.21224 | ||
| 9973 | 2010.06.10 16:44 | expiration | 4774 | 0.01 | 1.20559 | 1.21059 | 1.20509 | ||
| 9974 | 2010.06.10 16:44 | buy stop | 4775 | 0.01 | 1.21159 | 1.20659 | 1.21209 | ||
| 9975 | 2010.06.10 16:44 | sell stop | 4776 | 0.01 | 1.20544 | 1.21044 | 1.20494 | ||
| 9976 | 2010.06.10 17:14 | expiration | 4775 | 0.01 | 1.21159 | 1.20659 | 1.21209 | ||
| 9977 | 2010.06.10 17:14 | expiration | 4776 | 0.01 | 1.20544 | 1.21044 | 1.20494 | ||
| 9978 | 2010.06.10 17:14 | buy stop | 4777 | 0.01 | 1.21145 | 1.20645 | 1.21195 | ||
| 9979 | 2010.06.10 17:14 | sell stop | 4778 | 0.01 | 1.20530 | 1.21030 | 1.20480 | ||
| 9980 | 2010.06.10 17:44 | expiration | 4777 | 0.01 | 1.21145 | 1.20645 | 1.21195 | ||
| 9981 | 2010.06.10 17:44 | expiration | 4778 | 0.01 | 1.20530 | 1.21030 | 1.20480 | ||
| 9982 | 2010.06.10 17:44 | buy stop | 4779 | 0.01 | 1.21175 | 1.20675 | 1.21225 | ||
| 9983 | 2010.06.10 17:44 | sell stop | 4780 | 0.01 | 1.20560 | 1.21060 | 1.20510 | ||
| 9984 | 2010.06.10 17:58 | buy | 4779 | 0.01 | 1.21175 | 1.20675 | 1.21225 | ||
| 9985 | 2010.06.10 17:58 | delete | 4780 | 0.01 | 1.20560 | 1.21060 | 1.20510 | ||
| 9986 | 2010.06.10 19:44 | t/p | 4779 | 0.01 | 1.21225 | 1.20675 | 1.21225 | 0.50 | 11929.51 |
| 9987 | 2010.06.11 08:00 | buy stop | 4781 | 0.01 | 1.21439 | 1.20939 | 1.21489 | ||
| 9988 | 2010.06.11 08:00 | sell stop | 4782 | 0.01 | 1.20824 | 1.21324 | 1.20774 | ||
| 9989 | 2010.06.11 08:30 | expiration | 4781 | 0.01 | 1.21439 | 1.20939 | 1.21489 | ||
| 9990 | 2010.06.11 08:30 | expiration | 4782 | 0.01 | 1.20824 | 1.21324 | 1.20774 | ||
| 9991 | 2010.06.11 08:30 | buy stop | 4783 | 0.01 | 1.21272 | 1.20772 | 1.21322 | ||
| 9992 | 2010.06.11 08:30 | sell stop | 4784 | 0.01 | 1.20657 | 1.21157 | 1.20607 | ||
| 9993 | 2010.06.11 09:00 | expiration | 4783 | 0.01 | 1.21272 | 1.20772 | 1.21322 | ||
| 9994 | 2010.06.11 09:00 | expiration | 4784 | 0.01 | 1.20657 | 1.21157 | 1.20607 | ||
| 9995 | 2010.06.11 09:00 | buy stop | 4785 | 0.01 | 1.21402 | 1.20902 | 1.21452 | ||
| 9996 | 2010.06.11 09:00 | sell stop | 4786 | 0.01 | 1.20787 | 1.21287 | 1.20737 | ||
| 9997 | 2010.06.11 09:30 | expiration | 4785 | 0.01 | 1.21402 | 1.20902 | 1.21452 | ||
| 9998 | 2010.06.11 09:30 | expiration | 4786 | 0.01 | 1.20787 | 1.21287 | 1.20737 | ||
| 9999 | 2010.06.11 09:30 | buy stop | 4787 | 0.01 | 1.21490 | 1.20990 | 1.21540 | ||
| 10000 | 2010.06.11 09:30 | sell stop | 4788 | 0.01 | 1.20875 | 1.21375 | 1.20825 | ||
| 10001 | 2010.06.11 10:00 | expiration | 4787 | 0.01 | 1.21490 | 1.20990 | 1.21540 | ||
| 10002 | 2010.06.11 10:00 | expiration | 4788 | 0.01 | 1.20875 | 1.21375 | 1.20825 | ||
| 10003 | 2010.06.11 10:00 | buy stop | 4789 | 0.01 | 1.21589 | 1.21089 | 1.21639 | ||
| 10004 | 2010.06.11 10:00 | sell stop | 4790 | 0.01 | 1.20974 | 1.21474 | 1.20924 | ||
| 10005 | 2010.06.11 10:30 | expiration | 4789 | 0.01 | 1.21589 | 1.21089 | 1.21639 | ||
| 10006 | 2010.06.11 10:30 | expiration | 4790 | 0.01 | 1.20974 | 1.21474 | 1.20924 | ||
| 10007 | 2010.06.11 10:30 | buy stop | 4791 | 0.01 | 1.21509 | 1.21009 | 1.21559 | ||
| 10008 | 2010.06.11 10:30 | sell stop | 4792 | 0.01 | 1.20894 | 1.21394 | 1.20844 | ||
| 10009 | 2010.06.11 11:00 | expiration | 4791 | 0.01 | 1.21509 | 1.21009 | 1.21559 | ||
| 10010 | 2010.06.11 11:00 | expiration | 4792 | 0.01 | 1.20894 | 1.21394 | 1.20844 | ||
| 10011 | 2010.06.11 11:00 | buy stop | 4793 | 0.01 | 1.21571 | 1.21071 | 1.21621 | ||
| 10012 | 2010.06.11 11:00 | sell stop | 4794 | 0.01 | 1.20956 | 1.21456 | 1.20906 | ||
| 10013 | 2010.06.11 11:30 | expiration | 4793 | 0.01 | 1.21571 | 1.21071 | 1.21621 | ||
| 10014 | 2010.06.11 11:30 | expiration | 4794 | 0.01 | 1.20956 | 1.21456 | 1.20906 | ||
| 10015 | 2010.06.11 11:30 | buy stop | 4795 | 0.01 | 1.21592 | 1.21092 | 1.21642 | ||
| 10016 | 2010.06.11 11:30 | sell stop | 4796 | 0.01 | 1.20977 | 1.21477 | 1.20927 | ||
| 10017 | 2010.06.11 12:00 | expiration | 4795 | 0.01 | 1.21592 | 1.21092 | 1.21642 | ||
| 10018 | 2010.06.11 12:00 | expiration | 4796 | 0.01 | 1.20977 | 1.21477 | 1.20927 | ||
| 10019 | 2010.06.11 12:00 | buy stop | 4797 | 0.01 | 1.21775 | 1.21275 | 1.21825 | ||
| 10020 | 2010.06.11 12:00 | sell stop | 4798 | 0.01 | 1.21160 | 1.21660 | 1.21110 | ||
| 10021 | 2010.06.11 12:30 | expiration | 4797 | 0.01 | 1.21775 | 1.21275 | 1.21825 | ||
| 10022 | 2010.06.11 12:30 | expiration | 4798 | 0.01 | 1.21160 | 1.21660 | 1.21110 | ||
| 10023 | 2010.06.11 12:30 | buy stop | 4799 | 0.01 | 1.21533 | 1.21033 | 1.21583 | ||
| 10024 | 2010.06.11 12:30 | sell stop | 4800 | 0.01 | 1.20918 | 1.21418 | 1.20868 | ||
| 10025 | 2010.06.11 12:35 | sell | 4800 | 0.01 | 1.20918 | 1.21418 | 1.20868 | ||
| 10026 | 2010.06.11 12:35 | delete | 4799 | 0.01 | 1.21533 | 1.21033 | 1.21583 | ||
| 10027 | 2010.06.11 12:36 | t/p | 4800 | 0.01 | 1.20868 | 1.21418 | 1.20868 | 0.50 | 11930.01 |
| 10028 | 2010.06.11 12:36 | buy stop | 4801 | 0.01 | 1.21154 | 1.20654 | 1.21204 | ||
| 10029 | 2010.06.11 12:36 | sell stop | 4802 | 0.01 | 1.20539 | 1.21039 | 1.20489 | ||
| 10030 | 2010.06.11 12:49 | buy | 4801 | 0.01 | 1.21154 | 1.20654 | 1.21204 | ||
| 10031 | 2010.06.11 12:49 | delete | 4802 | 0.01 | 1.20539 | 1.21039 | 1.20489 | ||
| 10032 | 2010.06.11 13:57 | t/p | 4801 | 0.01 | 1.21204 | 1.20654 | 1.21204 | 0.50 | 11930.51 |
| 10033 | 2010.06.11 13:57 | buy stop | 4803 | 0.01 | 1.21522 | 1.21022 | 1.21572 | ||
| 10034 | 2010.06.11 13:57 | sell stop | 4804 | 0.01 | 1.20907 | 1.21407 | 1.20857 | ||
| 10035 | 2010.06.11 14:27 | expiration | 4803 | 0.01 | 1.21522 | 1.21022 | 1.21572 | ||
| 10036 | 2010.06.11 14:27 | expiration | 4804 | 0.01 | 1.20907 | 1.21407 | 1.20857 | ||
| 10037 | 2010.06.11 14:27 | buy stop | 4805 | 0.01 | 1.21376 | 1.20876 | 1.21426 | ||
| 10038 | 2010.06.11 14:27 | sell stop | 4806 | 0.01 | 1.20761 | 1.21261 | 1.20711 | ||
| 10039 | 2010.06.11 14:57 | expiration | 4805 | 0.01 | 1.21376 | 1.20876 | 1.21426 | ||
| 10040 | 2010.06.11 14:57 | expiration | 4806 | 0.01 | 1.20761 | 1.21261 | 1.20711 | ||
| 10041 | 2010.06.11 14:57 | buy stop | 4807 | 0.01 | 1.21261 | 1.20761 | 1.21311 | ||
| 10042 | 2010.06.11 14:57 | sell stop | 4808 | 0.01 | 1.20646 | 1.21146 | 1.20596 | ||
| 10043 | 2010.06.11 15:07 | sell | 4808 | 0.01 | 1.20646 | 1.21146 | 1.20596 | ||
| 10044 | 2010.06.11 15:07 | delete | 4807 | 0.01 | 1.21261 | 1.20761 | 1.21311 | ||
| 10045 | 2010.06.11 15:10 | t/p | 4808 | 0.01 | 1.20596 | 1.21146 | 1.20596 | 0.50 | 11931.01 |
| 10046 | 2010.06.11 15:10 | buy stop | 4809 | 0.01 | 1.20892 | 1.20392 | 1.20942 | ||
| 10047 | 2010.06.11 15:10 | sell stop | 4810 | 0.01 | 1.20277 | 1.20777 | 1.20227 | ||
| 10048 | 2010.06.11 15:40 | expiration | 4809 | 0.01 | 1.20892 | 1.20392 | 1.20942 | ||
| 10049 | 2010.06.11 15:40 | expiration | 4810 | 0.01 | 1.20277 | 1.20777 | 1.20227 | ||
| 10050 | 2010.06.11 15:40 | buy stop | 4811 | 0.01 | 1.20942 | 1.20442 | 1.20992 | ||
| 10051 | 2010.06.11 15:40 | sell stop | 4812 | 0.01 | 1.20327 | 1.20827 | 1.20277 | ||
| 10052 | 2010.06.11 16:10 | expiration | 4811 | 0.01 | 1.20942 | 1.20442 | 1.20992 | ||
| 10053 | 2010.06.11 16:10 | expiration | 4812 | 0.01 | 1.20327 | 1.20827 | 1.20277 | ||
| 10054 | 2010.06.11 16:10 | buy stop | 4813 | 0.01 | 1.21032 | 1.20532 | 1.21082 | ||
| 10055 | 2010.06.11 16:10 | sell stop | 4814 | 0.01 | 1.20417 | 1.20917 | 1.20367 | ||
| 10056 | 2010.06.11 16:40 | expiration | 4813 | 0.01 | 1.21032 | 1.20532 | 1.21082 | ||
| 10057 | 2010.06.11 16:40 | expiration | 4814 | 0.01 | 1.20417 | 1.20917 | 1.20367 | ||
| 10058 | 2010.06.11 16:40 | buy stop | 4815 | 0.01 | 1.20964 | 1.20464 | 1.21014 | ||
| 10059 | 2010.06.11 16:40 | sell stop | 4816 | 0.01 | 1.20349 | 1.20849 | 1.20299 | ||
| 10060 | 2010.06.11 17:10 | expiration | 4815 | 0.01 | 1.20964 | 1.20464 | 1.21014 | ||
| 10061 | 2010.06.11 17:10 | expiration | 4816 | 0.01 | 1.20349 | 1.20849 | 1.20299 | ||
| 10062 | 2010.06.11 17:10 | buy stop | 4817 | 0.01 | 1.21036 | 1.20536 | 1.21086 | ||
| 10063 | 2010.06.11 17:10 | sell stop | 4818 | 0.01 | 1.20421 | 1.20921 | 1.20371 | ||
| 10064 | 2010.06.11 17:40 | expiration | 4817 | 0.01 | 1.21036 | 1.20536 | 1.21086 | ||
| 10065 | 2010.06.11 17:40 | expiration | 4818 | 0.01 | 1.20421 | 1.20921 | 1.20371 | ||
| 10066 | 2010.06.11 17:40 | buy stop | 4819 | 0.01 | 1.20962 | 1.20462 | 1.21012 | ||
| 10067 | 2010.06.11 17:40 | sell stop | 4820 | 0.01 | 1.20347 | 1.20847 | 1.20297 | ||
| 10068 | 2010.06.11 18:10 | expiration | 4819 | 0.01 | 1.20962 | 1.20462 | 1.21012 | ||
| 10069 | 2010.06.11 18:10 | expiration | 4820 | 0.01 | 1.20347 | 1.20847 | 1.20297 | ||
| 10070 | 2010.06.11 18:10 | buy stop | 4821 | 0.01 | 1.21038 | 1.20538 | 1.21088 | ||
| 10071 | 2010.06.11 18:10 | sell stop | 4822 | 0.01 | 1.20423 | 1.20923 | 1.20373 | ||
| 10072 | 2010.06.11 18:40 | expiration | 4821 | 0.01 | 1.21038 | 1.20538 | 1.21088 | ||
| 10073 | 2010.06.11 18:40 | expiration | 4822 | 0.01 | 1.20423 | 1.20923 | 1.20373 | ||
| 10074 | 2010.06.11 18:40 | buy stop | 4823 | 0.01 | 1.21014 | 1.20514 | 1.21064 | ||
| 10075 | 2010.06.11 18:40 | sell stop | 4824 | 0.01 | 1.20399 | 1.20899 | 1.20349 | ||
| 10076 | 2010.06.11 19:00 | delete | 4824 | 0.01 | 1.20399 | 1.20899 | 1.20349 | ||
| 10077 | 2010.06.11 19:00 | delete | 4823 | 0.01 | 1.21014 | 1.20514 | 1.21064 | ||
| 10078 | 2010.06.14 08:00 | buy stop | 4825 | 0.01 | 1.22032 | 1.21532 | 1.22082 | ||
| 10079 | 2010.06.14 08:00 | sell stop | 4826 | 0.01 | 1.21417 | 1.21917 | 1.21367 | ||
| 10080 | 2010.06.14 08:30 | expiration | 4825 | 0.01 | 1.22032 | 1.21532 | 1.22082 | ||
| 10081 | 2010.06.14 08:30 | expiration | 4826 | 0.01 | 1.21417 | 1.21917 | 1.21367 | ||
| 10082 | 2010.06.14 08:30 | buy stop | 4827 | 0.01 | 1.22235 | 1.21735 | 1.22285 | ||
| 10083 | 2010.06.14 08:30 | sell stop | 4828 | 0.01 | 1.21620 | 1.22120 | 1.21570 | ||
| 10084 | 2010.06.14 08:55 | buy | 4827 | 0.01 | 1.22235 | 1.21735 | 1.22285 | ||
| 10085 | 2010.06.14 08:55 | delete | 4828 | 0.01 | 1.21620 | 1.22120 | 1.21570 | ||
| 10086 | 2010.06.14 08:56 | t/p | 4827 | 0.01 | 1.22285 | 1.21735 | 1.22285 | 0.50 | 11931.51 |
| 10087 | 2010.06.14 08:56 | buy stop | 4829 | 0.01 | 1.22603 | 1.22103 | 1.22653 | ||
| 10088 | 2010.06.14 08:56 | sell stop | 4830 | 0.01 | 1.21988 | 1.22488 | 1.21938 | ||
| 10089 | 2010.06.14 09:26 | expiration | 4829 | 0.01 | 1.22603 | 1.22103 | 1.22653 | ||
| 10090 | 2010.06.14 09:26 | expiration | 4830 | 0.01 | 1.21988 | 1.22488 | 1.21938 | ||
| 10091 | 2010.06.14 09:26 | buy stop | 4831 | 0.01 | 1.22669 | 1.22169 | 1.22719 | ||
| 10092 | 2010.06.14 09:26 | sell stop | 4832 | 0.01 | 1.22054 | 1.22554 | 1.22004 | ||
| 10093 | 2010.06.14 09:56 | expiration | 4831 | 0.01 | 1.22669 | 1.22169 | 1.22719 | ||
| 10094 | 2010.06.14 09:56 | expiration | 4832 | 0.01 | 1.22054 | 1.22554 | 1.22004 | ||
| 10095 | 2010.06.14 09:56 | buy stop | 4833 | 0.01 | 1.22821 | 1.22321 | 1.22871 | ||
| 10096 | 2010.06.14 09:56 | sell stop | 4834 | 0.01 | 1.22206 | 1.22706 | 1.22156 | ||
| 10097 | 2010.06.14 10:26 | expiration | 4833 | 0.01 | 1.22821 | 1.22321 | 1.22871 | ||
| 10098 | 2010.06.14 10:26 | expiration | 4834 | 0.01 | 1.22206 | 1.22706 | 1.22156 | ||
| 10099 | 2010.06.14 10:26 | buy stop | 4835 | 0.01 | 1.22781 | 1.22281 | 1.22831 | ||
| 10100 | 2010.06.14 10:26 | sell stop | 4836 | 0.01 | 1.22166 | 1.22666 | 1.22116 | ||
| 10101 | 2010.06.14 10:56 | expiration | 4835 | 0.01 | 1.22781 | 1.22281 | 1.22831 | ||
| 10102 | 2010.06.14 10:56 | expiration | 4836 | 0.01 | 1.22166 | 1.22666 | 1.22116 | ||
| 10103 | 2010.06.14 10:56 | buy stop | 4837 | 0.01 | 1.22720 | 1.22220 | 1.22770 | ||
| 10104 | 2010.06.14 10:56 | sell stop | 4838 | 0.01 | 1.22105 | 1.22605 | 1.22055 | ||
| 10105 | 2010.06.14 11:26 | expiration | 4837 | 0.01 | 1.22720 | 1.22220 | 1.22770 | ||
| 10106 | 2010.06.14 11:26 | expiration | 4838 | 0.01 | 1.22105 | 1.22605 | 1.22055 | ||
| 10107 | 2010.06.14 11:26 | buy stop | 4839 | 0.01 | 1.22525 | 1.22025 | 1.22575 | ||
| 10108 | 2010.06.14 11:26 | sell stop | 4840 | 0.01 | 1.21910 | 1.22410 | 1.21860 | ||
| 10109 | 2010.06.14 11:56 | expiration | 4839 | 0.01 | 1.22525 | 1.22025 | 1.22575 | ||
| 10110 | 2010.06.14 11:56 | expiration | 4840 | 0.01 | 1.21910 | 1.22410 | 1.21860 | ||
| 10111 | 2010.06.14 11:56 | buy stop | 4841 | 0.01 | 1.22740 | 1.22240 | 1.22790 | ||
| 10112 | 2010.06.14 11:56 | sell stop | 4842 | 0.01 | 1.22125 | 1.22625 | 1.22075 | ||
| 10113 | 2010.06.14 12:26 | expiration | 4841 | 0.01 | 1.22740 | 1.22240 | 1.22790 | ||
| 10114 | 2010.06.14 12:26 | expiration | 4842 | 0.01 | 1.22125 | 1.22625 | 1.22075 | ||
| 10115 | 2010.06.14 12:26 | buy stop | 4843 | 0.01 | 1.22994 | 1.22494 | 1.23044 | ||
| 10116 | 2010.06.14 12:26 | sell stop | 4844 | 0.01 | 1.22379 | 1.22879 | 1.22329 | ||
| 10117 | 2010.06.14 12:56 | expiration | 4843 | 0.01 | 1.22994 | 1.22494 | 1.23044 | ||
| 10118 | 2010.06.14 12:56 | expiration | 4844 | 0.01 | 1.22379 | 1.22879 | 1.22329 | ||
| 10119 | 2010.06.14 12:56 | buy stop | 4845 | 0.01 | 1.22961 | 1.22461 | 1.23011 | ||
| 10120 | 2010.06.14 12:56 | sell stop | 4846 | 0.01 | 1.22346 | 1.22846 | 1.22296 | ||
| 10121 | 2010.06.14 13:26 | expiration | 4845 | 0.01 | 1.22961 | 1.22461 | 1.23011 | ||
| 10122 | 2010.06.14 13:26 | expiration | 4846 | 0.01 | 1.22346 | 1.22846 | 1.22296 | ||
| 10123 | 2010.06.14 13:26 | buy stop | 4847 | 0.01 | 1.22779 | 1.22279 | 1.22829 | ||
| 10124 | 2010.06.14 13:26 | sell stop | 4848 | 0.01 | 1.22164 | 1.22664 | 1.22114 | ||
| 10125 | 2010.06.14 13:56 | expiration | 4847 | 0.01 | 1.22779 | 1.22279 | 1.22829 | ||
| 10126 | 2010.06.14 13:56 | expiration | 4848 | 0.01 | 1.22164 | 1.22664 | 1.22114 | ||
| 10127 | 2010.06.14 13:56 | buy stop | 4849 | 0.01 | 1.22681 | 1.22181 | 1.22731 | ||
| 10128 | 2010.06.14 13:56 | sell stop | 4850 | 0.01 | 1.22066 | 1.22566 | 1.22016 | ||
| 10129 | 2010.06.14 14:22 | buy | 4849 | 0.01 | 1.22681 | 1.22181 | 1.22731 | ||
| 10130 | 2010.06.14 14:22 | delete | 4850 | 0.01 | 1.22066 | 1.22566 | 1.22016 | ||
| 10131 | 2010.06.14 14:55 | t/p | 4849 | 0.01 | 1.22731 | 1.22181 | 1.22731 | 0.50 | 11932.01 |
| 10132 | 2010.06.14 14:55 | buy stop | 4851 | 0.01 | 1.23050 | 1.22550 | 1.23100 | ||
| 10133 | 2010.06.14 14:55 | sell stop | 4852 | 0.01 | 1.22435 | 1.22935 | 1.22385 | ||
| 10134 | 2010.06.14 15:25 | expiration | 4851 | 0.01 | 1.23050 | 1.22550 | 1.23100 | ||
| 10135 | 2010.06.14 15:25 | expiration | 4852 | 0.01 | 1.22435 | 1.22935 | 1.22385 | ||
| 10136 | 2010.06.14 15:25 | buy stop | 4853 | 0.01 | 1.23281 | 1.22781 | 1.23331 | ||
| 10137 | 2010.06.14 15:25 | sell stop | 4854 | 0.01 | 1.22666 | 1.23166 | 1.22616 | ||
| 10138 | 2010.06.14 15:55 | expiration | 4853 | 0.01 | 1.23281 | 1.22781 | 1.23331 | ||
| 10139 | 2010.06.14 15:55 | expiration | 4854 | 0.01 | 1.22666 | 1.23166 | 1.22616 | ||
| 10140 | 2010.06.14 15:55 | buy stop | 4855 | 0.01 | 1.23080 | 1.22580 | 1.23130 | ||
| 10141 | 2010.06.14 15:55 | sell stop | 4856 | 0.01 | 1.22465 | 1.22965 | 1.22415 | ||
| 10142 | 2010.06.14 16:25 | expiration | 4855 | 0.01 | 1.23080 | 1.22580 | 1.23130 | ||
| 10143 | 2010.06.14 16:25 | expiration | 4856 | 0.01 | 1.22465 | 1.22965 | 1.22415 | ||
| 10144 | 2010.06.14 16:25 | buy stop | 4857 | 0.01 | 1.23156 | 1.22656 | 1.23206 | ||
| 10145 | 2010.06.14 16:25 | sell stop | 4858 | 0.01 | 1.22541 | 1.23041 | 1.22491 | ||
| 10146 | 2010.06.14 16:55 | expiration | 4857 | 0.01 | 1.23156 | 1.22656 | 1.23206 | ||
| 10147 | 2010.06.14 16:55 | expiration | 4858 | 0.01 | 1.22541 | 1.23041 | 1.22491 | ||
| 10148 | 2010.06.14 16:55 | buy stop | 4859 | 0.01 | 1.23067 | 1.22567 | 1.23117 | ||
| 10149 | 2010.06.14 16:55 | sell stop | 4860 | 0.01 | 1.22452 | 1.22952 | 1.22402 | ||
| 10150 | 2010.06.14 17:07 | sell | 4860 | 0.01 | 1.22452 | 1.22952 | 1.22402 | ||
| 10151 | 2010.06.14 17:07 | delete | 4859 | 0.01 | 1.23067 | 1.22567 | 1.23117 | ||
| 10152 | 2010.06.14 17:08 | t/p | 4860 | 0.01 | 1.22402 | 1.22952 | 1.22402 | 0.50 | 11932.51 |
| 10153 | 2010.06.14 17:08 | buy stop | 4861 | 0.01 | 1.22701 | 1.22201 | 1.22751 | ||
| 10154 | 2010.06.14 17:08 | sell stop | 4862 | 0.01 | 1.22086 | 1.22586 | 1.22036 | ||
| 10155 | 2010.06.14 17:38 | expiration | 4861 | 0.01 | 1.22701 | 1.22201 | 1.22751 | ||
| 10156 | 2010.06.14 17:38 | expiration | 4862 | 0.01 | 1.22086 | 1.22586 | 1.22036 | ||
| 10157 | 2010.06.14 17:38 | buy stop | 4863 | 0.01 | 1.22756 | 1.22256 | 1.22806 | ||
| 10158 | 2010.06.14 17:38 | sell stop | 4864 | 0.01 | 1.22141 | 1.22641 | 1.22091 | ||
| 10159 | 2010.06.14 18:08 | expiration | 4863 | 0.01 | 1.22756 | 1.22256 | 1.22806 | ||
| 10160 | 2010.06.14 18:08 | expiration | 4864 | 0.01 | 1.22141 | 1.22641 | 1.22091 | ||
| 10161 | 2010.06.14 18:08 | buy stop | 4865 | 0.01 | 1.22489 | 1.21989 | 1.22539 | ||
| 10162 | 2010.06.14 18:08 | sell stop | 4866 | 0.01 | 1.21874 | 1.22374 | 1.21824 | ||
| 10163 | 2010.06.14 18:38 | expiration | 4865 | 0.01 | 1.22489 | 1.21989 | 1.22539 | ||
| 10164 | 2010.06.14 18:38 | expiration | 4866 | 0.01 | 1.21874 | 1.22374 | 1.21824 | ||
| 10165 | 2010.06.14 18:38 | buy stop | 4867 | 0.01 | 1.22587 | 1.22087 | 1.22637 | ||
| 10166 | 2010.06.14 18:38 | sell stop | 4868 | 0.01 | 1.21972 | 1.22472 | 1.21922 | ||
| 10167 | 2010.06.14 19:00 | delete | 4868 | 0.01 | 1.21972 | 1.22472 | 1.21922 | ||
| 10168 | 2010.06.14 19:00 | delete | 4867 | 0.01 | 1.22587 | 1.22087 | 1.22637 | ||
| 10169 | 2010.06.15 08:00 | buy stop | 4869 | 0.01 | 1.22244 | 1.21744 | 1.22294 | ||
| 10170 | 2010.06.15 08:00 | sell stop | 4870 | 0.01 | 1.21629 | 1.22129 | 1.21579 | ||
| 10171 | 2010.06.15 08:30 | expiration | 4869 | 0.01 | 1.22244 | 1.21744 | 1.22294 | ||
| 10172 | 2010.06.15 08:30 | expiration | 4870 | 0.01 | 1.21629 | 1.22129 | 1.21579 | ||
| 10173 | 2010.06.15 08:30 | buy stop | 4871 | 0.01 | 1.22193 | 1.21693 | 1.22243 | ||
| 10174 | 2010.06.15 08:30 | sell stop | 4872 | 0.01 | 1.21578 | 1.22078 | 1.21528 | ||
| 10175 | 2010.06.15 09:00 | expiration | 4871 | 0.01 | 1.22193 | 1.21693 | 1.22243 | ||
| 10176 | 2010.06.15 09:00 | expiration | 4872 | 0.01 | 1.21578 | 1.22078 | 1.21528 | ||
| 10177 | 2010.06.15 09:00 | buy stop | 4873 | 0.01 | 1.22381 | 1.21881 | 1.22431 | ||
| 10178 | 2010.06.15 09:00 | sell stop | 4874 | 0.01 | 1.21766 | 1.22266 | 1.21716 | ||
| 10179 | 2010.06.15 09:01 | sell | 4874 | 0.01 | 1.21766 | 1.22266 | 1.21716 | ||
| 10180 | 2010.06.15 09:01 | delete | 4873 | 0.01 | 1.22381 | 1.21881 | 1.22431 | ||
| 10181 | 2010.06.15 09:33 | s/l | 4874 | 0.01 | 1.22266 | 1.22266 | 1.21716 | -5.00 | 11927.51 |
| 10182 | 2010.06.15 09:33 | buy stop | 4875 | 0.80 | 1.22573 | 1.22073 | 1.22623 | ||
| 10183 | 2010.06.15 09:33 | sell stop | 4876 | 0.80 | 1.21958 | 1.22458 | 1.21908 | ||
| 10184 | 2010.06.15 10:01 | buy | 4875 | 0.80 | 1.22573 | 1.22073 | 1.22623 | ||
| 10185 | 2010.06.15 10:01 | delete | 4876 | 0.80 | 1.21958 | 1.22458 | 1.21908 | ||
| 10186 | 2010.06.15 10:04 | t/p | 4875 | 0.80 | 1.22623 | 1.22073 | 1.22623 | 40.00 | 11967.51 |
| 10187 | 2010.06.15 10:04 | buy stop | 4877 | 0.01 | 1.22949 | 1.22449 | 1.22999 | ||
| 10188 | 2010.06.15 10:04 | sell stop | 4878 | 0.01 | 1.22334 | 1.22834 | 1.22284 | ||
| 10189 | 2010.06.15 10:34 | expiration | 4877 | 0.01 | 1.22949 | 1.22449 | 1.22999 | ||
| 10190 | 2010.06.15 10:34 | expiration | 4878 | 0.01 | 1.22334 | 1.22834 | 1.22284 | ||
| 10191 | 2010.06.15 10:34 | buy stop | 4879 | 0.01 | 1.22866 | 1.22366 | 1.22916 | ||
| 10192 | 2010.06.15 10:34 | sell stop | 4880 | 0.01 | 1.22251 | 1.22751 | 1.22201 | ||
| 10193 | 2010.06.15 11:04 | expiration | 4879 | 0.01 | 1.22866 | 1.22366 | 1.22916 | ||
| 10194 | 2010.06.15 11:04 | expiration | 4880 | 0.01 | 1.22251 | 1.22751 | 1.22201 | ||
| 10195 | 2010.06.15 11:04 | buy stop | 4881 | 0.01 | 1.22988 | 1.22488 | 1.23038 | ||
| 10196 | 2010.06.15 11:04 | sell stop | 4882 | 0.01 | 1.22373 | 1.22873 | 1.22323 | ||
| 10197 | 2010.06.15 11:34 | expiration | 4881 | 0.01 | 1.22988 | 1.22488 | 1.23038 | ||
| 10198 | 2010.06.15 11:34 | expiration | 4882 | 0.01 | 1.22373 | 1.22873 | 1.22323 | ||
| 10199 | 2010.06.15 11:34 | buy stop | 4883 | 0.01 | 1.22955 | 1.22455 | 1.23005 | ||
| 10200 | 2010.06.15 11:34 | sell stop | 4884 | 0.01 | 1.22340 | 1.22840 | 1.22290 | ||
| 10201 | 2010.06.15 12:04 | expiration | 4883 | 0.01 | 1.22955 | 1.22455 | 1.23005 | ||
| 10202 | 2010.06.15 12:04 | expiration | 4884 | 0.01 | 1.22340 | 1.22840 | 1.22290 | ||
| 10203 | 2010.06.15 12:04 | buy stop | 4885 | 0.01 | 1.22839 | 1.22339 | 1.22889 | ||
| 10204 | 2010.06.15 12:04 | sell stop | 4886 | 0.01 | 1.22224 | 1.22724 | 1.22174 | ||
| 10205 | 2010.06.15 12:34 | expiration | 4885 | 0.01 | 1.22839 | 1.22339 | 1.22889 | ||
| 10206 | 2010.06.15 12:34 | expiration | 4886 | 0.01 | 1.22224 | 1.22724 | 1.22174 | ||
| 10207 | 2010.06.15 12:34 | buy stop | 4887 | 0.01 | 1.22983 | 1.22483 | 1.23033 | ||
| 10208 | 2010.06.15 12:34 | sell stop | 4888 | 0.01 | 1.22368 | 1.22868 | 1.22318 | ||
| 10209 | 2010.06.15 13:04 | expiration | 4887 | 0.01 | 1.22983 | 1.22483 | 1.23033 | ||
| 10210 | 2010.06.15 13:04 | expiration | 4888 | 0.01 | 1.22368 | 1.22868 | 1.22318 | ||
| 10211 | 2010.06.15 13:04 | buy stop | 4889 | 0.01 | 1.23115 | 1.22615 | 1.23165 | ||
| 10212 | 2010.06.15 13:04 | sell stop | 4890 | 0.01 | 1.22500 | 1.23000 | 1.22450 | ||
| 10213 | 2010.06.15 13:34 | expiration | 4889 | 0.01 | 1.23115 | 1.22615 | 1.23165 | ||
| 10214 | 2010.06.15 13:34 | expiration | 4890 | 0.01 | 1.22500 | 1.23000 | 1.22450 | ||
| 10215 | 2010.06.15 13:34 | buy stop | 4891 | 0.01 | 1.23169 | 1.22669 | 1.23219 | ||
| 10216 | 2010.06.15 13:34 | sell stop | 4892 | 0.01 | 1.22554 | 1.23054 | 1.22504 | ||
| 10217 | 2010.06.15 14:04 | expiration | 4891 | 0.01 | 1.23169 | 1.22669 | 1.23219 | ||
| 10218 | 2010.06.15 14:04 | expiration | 4892 | 0.01 | 1.22554 | 1.23054 | 1.22504 | ||
| 10219 | 2010.06.15 14:04 | buy stop | 4893 | 0.01 | 1.23081 | 1.22581 | 1.23131 | ||
| 10220 | 2010.06.15 14:04 | sell stop | 4894 | 0.01 | 1.22466 | 1.22966 | 1.22416 | ||
| 10221 | 2010.06.15 14:34 | expiration | 4893 | 0.01 | 1.23081 | 1.22581 | 1.23131 | ||
| 10222 | 2010.06.15 14:34 | expiration | 4894 | 0.01 | 1.22466 | 1.22966 | 1.22416 | ||
| 10223 | 2010.06.15 14:34 | buy stop | 4895 | 0.01 | 1.23126 | 1.22626 | 1.23176 | ||
| 10224 | 2010.06.15 14:34 | sell stop | 4896 | 0.01 | 1.22511 | 1.23011 | 1.22461 | ||
| 10225 | 2010.06.15 14:56 | buy | 4895 | 0.01 | 1.23126 | 1.22626 | 1.23176 | ||
| 10226 | 2010.06.15 14:56 | delete | 4896 | 0.01 | 1.22511 | 1.23011 | 1.22461 | ||
| 10227 | 2010.06.15 15:06 | t/p | 4895 | 0.01 | 1.23176 | 1.22626 | 1.23176 | 0.50 | 11968.01 |
| 10228 | 2010.06.15 15:06 | buy stop | 4897 | 0.01 | 1.23504 | 1.23004 | 1.23554 | ||
| 10229 | 2010.06.15 15:06 | sell stop | 4898 | 0.01 | 1.22889 | 1.23389 | 1.22839 | ||
| 10230 | 2010.06.15 15:36 | expiration | 4897 | 0.01 | 1.23504 | 1.23004 | 1.23554 | ||
| 10231 | 2010.06.15 15:36 | expiration | 4898 | 0.01 | 1.22889 | 1.23389 | 1.22839 | ||
| 10232 | 2010.06.15 15:36 | buy stop | 4899 | 0.01 | 1.23466 | 1.22966 | 1.23516 | ||
| 10233 | 2010.06.15 15:36 | sell stop | 4900 | 0.01 | 1.22851 | 1.23351 | 1.22801 | ||
| 10234 | 2010.06.15 16:06 | expiration | 4899 | 0.01 | 1.23466 | 1.22966 | 1.23516 | ||
| 10235 | 2010.06.15 16:06 | expiration | 4900 | 0.01 | 1.22851 | 1.23351 | 1.22801 | ||
| 10236 | 2010.06.15 16:06 | buy stop | 4901 | 0.01 | 1.23726 | 1.23226 | 1.23776 | ||
| 10237 | 2010.06.15 16:06 | sell stop | 4902 | 0.01 | 1.23111 | 1.23611 | 1.23061 | ||
| 10238 | 2010.06.15 16:36 | expiration | 4901 | 0.01 | 1.23726 | 1.23226 | 1.23776 | ||
| 10239 | 2010.06.15 16:36 | expiration | 4902 | 0.01 | 1.23111 | 1.23611 | 1.23061 | ||
| 10240 | 2010.06.15 16:36 | buy stop | 4903 | 0.01 | 1.23671 | 1.23171 | 1.23721 | ||
| 10241 | 2010.06.15 16:36 | sell stop | 4904 | 0.01 | 1.23056 | 1.23556 | 1.23006 | ||
| 10242 | 2010.06.15 17:06 | expiration | 4903 | 0.01 | 1.23671 | 1.23171 | 1.23721 | ||
| 10243 | 2010.06.15 17:06 | expiration | 4904 | 0.01 | 1.23056 | 1.23556 | 1.23006 | ||
| 10244 | 2010.06.15 17:06 | buy stop | 4905 | 0.01 | 1.23583 | 1.23083 | 1.23633 | ||
| 10245 | 2010.06.15 17:06 | sell stop | 4906 | 0.01 | 1.22968 | 1.23468 | 1.22918 | ||
| 10246 | 2010.06.15 17:36 | expiration | 4905 | 0.01 | 1.23583 | 1.23083 | 1.23633 | ||
| 10247 | 2010.06.15 17:36 | expiration | 4906 | 0.01 | 1.22968 | 1.23468 | 1.22918 | ||
| 10248 | 2010.06.15 17:36 | buy stop | 4907 | 0.01 | 1.23749 | 1.23249 | 1.23799 | ||
| 10249 | 2010.06.15 17:36 | sell stop | 4908 | 0.01 | 1.23134 | 1.23634 | 1.23084 | ||
| 10250 | 2010.06.15 18:06 | expiration | 4907 | 0.01 | 1.23749 | 1.23249 | 1.23799 | ||
| 10251 | 2010.06.15 18:06 | expiration | 4908 | 0.01 | 1.23134 | 1.23634 | 1.23084 | ||
| 10252 | 2010.06.15 18:06 | buy stop | 4909 | 0.01 | 1.23674 | 1.23174 | 1.23724 | ||
| 10253 | 2010.06.15 18:06 | sell stop | 4910 | 0.01 | 1.23059 | 1.23559 | 1.23009 | ||
| 10254 | 2010.06.15 18:36 | expiration | 4909 | 0.01 | 1.23674 | 1.23174 | 1.23724 | ||
| 10255 | 2010.06.15 18:36 | expiration | 4910 | 0.01 | 1.23059 | 1.23559 | 1.23009 | ||
| 10256 | 2010.06.15 18:36 | buy stop | 4911 | 0.01 | 1.23672 | 1.23172 | 1.23722 | ||
| 10257 | 2010.06.15 18:36 | sell stop | 4912 | 0.01 | 1.23057 | 1.23557 | 1.23007 | ||
| 10258 | 2010.06.15 19:00 | delete | 4912 | 0.01 | 1.23057 | 1.23557 | 1.23007 | ||
| 10259 | 2010.06.15 19:00 | delete | 4911 | 0.01 | 1.23672 | 1.23172 | 1.23722 | ||
| 10260 | 2010.06.16 08:00 | buy stop | 4913 | 0.01 | 1.23171 | 1.22671 | 1.23221 | ||
| 10261 | 2010.06.16 08:00 | sell stop | 4914 | 0.01 | 1.22556 | 1.23056 | 1.22506 | ||
| 10262 | 2010.06.16 08:30 | expiration | 4913 | 0.01 | 1.23171 | 1.22671 | 1.23221 | ||
| 10263 | 2010.06.16 08:30 | expiration | 4914 | 0.01 | 1.22556 | 1.23056 | 1.22506 | ||
| 10264 | 2010.06.16 08:30 | buy stop | 4915 | 0.01 | 1.23086 | 1.22586 | 1.23136 | ||
| 10265 | 2010.06.16 08:30 | sell stop | 4916 | 0.01 | 1.22471 | 1.22971 | 1.22421 | ||
| 10266 | 2010.06.16 09:00 | expiration | 4915 | 0.01 | 1.23086 | 1.22586 | 1.23136 | ||
| 10267 | 2010.06.16 09:00 | expiration | 4916 | 0.01 | 1.22471 | 1.22971 | 1.22421 | ||
| 10268 | 2010.06.16 09:00 | buy stop | 4917 | 0.01 | 1.23303 | 1.22803 | 1.23353 | ||
| 10269 | 2010.06.16 09:00 | sell stop | 4918 | 0.01 | 1.22688 | 1.23188 | 1.22638 | ||
| 10270 | 2010.06.16 09:30 | expiration | 4917 | 0.01 | 1.23303 | 1.22803 | 1.23353 | ||
| 10271 | 2010.06.16 09:30 | expiration | 4918 | 0.01 | 1.22688 | 1.23188 | 1.22638 | ||
| 10272 | 2010.06.16 09:30 | buy stop | 4919 | 0.01 | 1.23168 | 1.22668 | 1.23218 | ||
| 10273 | 2010.06.16 09:30 | sell stop | 4920 | 0.01 | 1.22553 | 1.23053 | 1.22503 | ||
| 10274 | 2010.06.16 10:00 | expiration | 4919 | 0.01 | 1.23168 | 1.22668 | 1.23218 | ||
| 10275 | 2010.06.16 10:00 | expiration | 4920 | 0.01 | 1.22553 | 1.23053 | 1.22503 | ||
| 10276 | 2010.06.16 10:00 | buy stop | 4921 | 0.01 | 1.23327 | 1.22827 | 1.23377 | ||
| 10277 | 2010.06.16 10:00 | sell stop | 4922 | 0.01 | 1.22712 | 1.23212 | 1.22662 | ||
| 10278 | 2010.06.16 10:30 | expiration | 4921 | 0.01 | 1.23327 | 1.22827 | 1.23377 | ||
| 10279 | 2010.06.16 10:30 | expiration | 4922 | 0.01 | 1.22712 | 1.23212 | 1.22662 | ||
| 10280 | 2010.06.16 10:30 | buy stop | 4923 | 0.01 | 1.23320 | 1.22820 | 1.23370 | ||
| 10281 | 2010.06.16 10:30 | sell stop | 4924 | 0.01 | 1.22705 | 1.23205 | 1.22655 | ||
| 10282 | 2010.06.16 11:00 | expiration | 4923 | 0.01 | 1.23320 | 1.22820 | 1.23370 | ||
| 10283 | 2010.06.16 11:00 | expiration | 4924 | 0.01 | 1.22705 | 1.23205 | 1.22655 | ||
| 10284 | 2010.06.16 11:00 | buy stop | 4925 | 0.01 | 1.23183 | 1.22683 | 1.23233 | ||
| 10285 | 2010.06.16 11:00 | sell stop | 4926 | 0.01 | 1.22568 | 1.23068 | 1.22518 | ||
| 10286 | 2010.06.16 11:30 | expiration | 4925 | 0.01 | 1.23183 | 1.22683 | 1.23233 | ||
| 10287 | 2010.06.16 11:30 | expiration | 4926 | 0.01 | 1.22568 | 1.23068 | 1.22518 | ||
| 10288 | 2010.06.16 11:30 | buy stop | 4927 | 0.01 | 1.23149 | 1.22649 | 1.23199 | ||
| 10289 | 2010.06.16 11:30 | sell stop | 4928 | 0.01 | 1.22534 | 1.23034 | 1.22484 | ||
| 10290 | 2010.06.16 12:00 | expiration | 4927 | 0.01 | 1.23149 | 1.22649 | 1.23199 | ||
| 10291 | 2010.06.16 12:00 | expiration | 4928 | 0.01 | 1.22534 | 1.23034 | 1.22484 | ||
| 10292 | 2010.06.16 12:00 | buy stop | 4929 | 0.01 | 1.23112 | 1.22612 | 1.23162 | ||
| 10293 | 2010.06.16 12:00 | sell stop | 4930 | 0.01 | 1.22497 | 1.22997 | 1.22447 | ||
| 10294 | 2010.06.16 12:30 | expiration | 4929 | 0.01 | 1.23112 | 1.22612 | 1.23162 | ||
| 10295 | 2010.06.16 12:30 | expiration | 4930 | 0.01 | 1.22497 | 1.22997 | 1.22447 | ||
| 10296 | 2010.06.16 12:30 | buy stop | 4931 | 0.01 | 1.22954 | 1.22454 | 1.23004 | ||
| 10297 | 2010.06.16 12:30 | sell stop | 4932 | 0.01 | 1.22339 | 1.22839 | 1.22289 | ||
| 10298 | 2010.06.16 13:00 | expiration | 4931 | 0.01 | 1.22954 | 1.22454 | 1.23004 | ||
| 10299 | 2010.06.16 13:00 | expiration | 4932 | 0.01 | 1.22339 | 1.22839 | 1.22289 | ||
| 10300 | 2010.06.16 13:00 | buy stop | 4933 | 0.01 | 1.23149 | 1.22649 | 1.23199 | ||
| 10301 | 2010.06.16 13:00 | sell stop | 4934 | 0.01 | 1.22534 | 1.23034 | 1.22484 | ||
| 10302 | 2010.06.16 13:30 | expiration | 4933 | 0.01 | 1.23149 | 1.22649 | 1.23199 | ||
| 10303 | 2010.06.16 13:30 | expiration | 4934 | 0.01 | 1.22534 | 1.23034 | 1.22484 | ||
| 10304 | 2010.06.16 13:30 | buy stop | 4935 | 0.01 | 1.23247 | 1.22747 | 1.23297 | ||
| 10305 | 2010.06.16 13:30 | sell stop | 4936 | 0.01 | 1.22632 | 1.23132 | 1.22582 | ||
| 10306 | 2010.06.16 14:00 | expiration | 4935 | 0.01 | 1.23247 | 1.22747 | 1.23297 | ||
| 10307 | 2010.06.16 14:00 | expiration | 4936 | 0.01 | 1.22632 | 1.23132 | 1.22582 | ||
| 10308 | 2010.06.16 14:00 | buy stop | 4937 | 0.01 | 1.23472 | 1.22972 | 1.23522 | ||
| 10309 | 2010.06.16 14:00 | sell stop | 4938 | 0.01 | 1.22857 | 1.23357 | 1.22807 | ||
| 10310 | 2010.06.16 14:30 | expiration | 4937 | 0.01 | 1.23472 | 1.22972 | 1.23522 | ||
| 10311 | 2010.06.16 14:30 | expiration | 4938 | 0.01 | 1.22857 | 1.23357 | 1.22807 | ||
| 10312 | 2010.06.16 14:30 | buy stop | 4939 | 0.01 | 1.23414 | 1.22914 | 1.23464 | ||
| 10313 | 2010.06.16 14:30 | sell stop | 4940 | 0.01 | 1.22799 | 1.23299 | 1.22749 | ||
| 10314 | 2010.06.16 15:00 | expiration | 4939 | 0.01 | 1.23414 | 1.22914 | 1.23464 | ||
| 10315 | 2010.06.16 15:00 | expiration | 4940 | 0.01 | 1.22799 | 1.23299 | 1.22749 | ||
| 10316 | 2010.06.16 15:00 | buy stop | 4941 | 0.01 | 1.23464 | 1.22964 | 1.23514 | ||
| 10317 | 2010.06.16 15:00 | sell stop | 4942 | 0.01 | 1.22849 | 1.23349 | 1.22799 | ||
| 10318 | 2010.06.16 15:30 | expiration | 4941 | 0.01 | 1.23464 | 1.22964 | 1.23514 | ||
| 10319 | 2010.06.16 15:30 | expiration | 4942 | 0.01 | 1.22849 | 1.23349 | 1.22799 | ||
| 10320 | 2010.06.16 15:30 | buy stop | 4943 | 0.01 | 1.23600 | 1.23100 | 1.23650 | ||
| 10321 | 2010.06.16 15:30 | sell stop | 4944 | 0.01 | 1.22985 | 1.23485 | 1.22935 | ||
| 10322 | 2010.06.16 16:00 | expiration | 4943 | 0.01 | 1.23600 | 1.23100 | 1.23650 | ||
| 10323 | 2010.06.16 16:00 | expiration | 4944 | 0.01 | 1.22985 | 1.23485 | 1.22935 | ||
| 10324 | 2010.06.16 16:00 | buy stop | 4945 | 0.01 | 1.23526 | 1.23026 | 1.23576 | ||
| 10325 | 2010.06.16 16:00 | sell stop | 4946 | 0.01 | 1.22911 | 1.23411 | 1.22861 | ||
| 10326 | 2010.06.16 16:30 | expiration | 4945 | 0.01 | 1.23526 | 1.23026 | 1.23576 | ||
| 10327 | 2010.06.16 16:30 | expiration | 4946 | 0.01 | 1.22911 | 1.23411 | 1.22861 | ||
| 10328 | 2010.06.16 16:30 | buy stop | 4947 | 0.01 | 1.23541 | 1.23041 | 1.23591 | ||
| 10329 | 2010.06.16 16:30 | sell stop | 4948 | 0.01 | 1.22926 | 1.23426 | 1.22876 | ||
| 10330 | 2010.06.16 17:00 | expiration | 4947 | 0.01 | 1.23541 | 1.23041 | 1.23591 | ||
| 10331 | 2010.06.16 17:00 | expiration | 4948 | 0.01 | 1.22926 | 1.23426 | 1.22876 | ||
| 10332 | 2010.06.16 17:00 | buy stop | 4949 | 0.01 | 1.23441 | 1.22941 | 1.23491 | ||
| 10333 | 2010.06.16 17:00 | sell stop | 4950 | 0.01 | 1.22826 | 1.23326 | 1.22776 | ||
| 10334 | 2010.06.16 17:30 | expiration | 4949 | 0.01 | 1.23441 | 1.22941 | 1.23491 | ||
| 10335 | 2010.06.16 17:30 | expiration | 4950 | 0.01 | 1.22826 | 1.23326 | 1.22776 | ||
| 10336 | 2010.06.16 17:30 | buy stop | 4951 | 0.01 | 1.23380 | 1.22880 | 1.23430 | ||
| 10337 | 2010.06.16 17:30 | sell stop | 4952 | 0.01 | 1.22765 | 1.23265 | 1.22715 | ||
| 10338 | 2010.06.16 18:00 | expiration | 4951 | 0.01 | 1.23380 | 1.22880 | 1.23430 | ||
| 10339 | 2010.06.16 18:00 | expiration | 4952 | 0.01 | 1.22765 | 1.23265 | 1.22715 | ||
| 10340 | 2010.06.16 18:00 | buy stop | 4953 | 0.01 | 1.23486 | 1.22986 | 1.23536 | ||
| 10341 | 2010.06.16 18:00 | sell stop | 4954 | 0.01 | 1.22871 | 1.23371 | 1.22821 | ||
| 10342 | 2010.06.16 18:30 | expiration | 4953 | 0.01 | 1.23486 | 1.22986 | 1.23536 | ||
| 10343 | 2010.06.16 18:30 | expiration | 4954 | 0.01 | 1.22871 | 1.23371 | 1.22821 | ||
| 10344 | 2010.06.16 18:30 | buy stop | 4955 | 0.01 | 1.23451 | 1.22951 | 1.23501 | ||
| 10345 | 2010.06.16 18:30 | sell stop | 4956 | 0.01 | 1.22836 | 1.23336 | 1.22786 | ||
| 10346 | 2010.06.16 19:00 | expiration | 4955 | 0.01 | 1.23451 | 1.22951 | 1.23501 | ||
| 10347 | 2010.06.16 19:00 | expiration | 4956 | 0.01 | 1.22836 | 1.23336 | 1.22786 | ||
| 10348 | 2010.06.17 08:00 | buy stop | 4957 | 0.01 | 1.23059 | 1.22559 | 1.23109 | ||
| 10349 | 2010.06.17 08:00 | sell stop | 4958 | 0.01 | 1.22444 | 1.22944 | 1.22394 | ||
| 10350 | 2010.06.17 08:22 | buy | 4957 | 0.01 | 1.23059 | 1.22559 | 1.23109 | ||
| 10351 | 2010.06.17 08:22 | delete | 4958 | 0.01 | 1.22444 | 1.22944 | 1.22394 | ||
| 10352 | 2010.06.17 08:24 | t/p | 4957 | 0.01 | 1.23109 | 1.22559 | 1.23109 | 0.50 | 11968.51 |
| 10353 | 2010.06.17 08:24 | buy stop | 4959 | 0.01 | 1.23430 | 1.22930 | 1.23480 | ||
| 10354 | 2010.06.17 08:24 | sell stop | 4960 | 0.01 | 1.22815 | 1.23315 | 1.22765 | ||
| 10355 | 2010.06.17 08:54 | expiration | 4959 | 0.01 | 1.23430 | 1.22930 | 1.23480 | ||
| 10356 | 2010.06.17 08:54 | expiration | 4960 | 0.01 | 1.22815 | 1.23315 | 1.22765 | ||
| 10357 | 2010.06.17 08:54 | buy stop | 4961 | 0.01 | 1.23609 | 1.23109 | 1.23659 | ||
| 10358 | 2010.06.17 08:54 | sell stop | 4962 | 0.01 | 1.22994 | 1.23494 | 1.22944 | ||
| 10359 | 2010.06.17 09:15 | buy | 4961 | 0.01 | 1.23609 | 1.23109 | 1.23659 | ||
| 10360 | 2010.06.17 09:15 | delete | 4962 | 0.01 | 1.22994 | 1.23494 | 1.22944 | ||
| 10361 | 2010.06.17 09:15 | t/p | 4961 | 0.01 | 1.23659 | 1.23109 | 1.23659 | 0.50 | 11969.01 |
| 10362 | 2010.06.17 09:15 | buy stop | 4963 | 0.01 | 1.23982 | 1.23482 | 1.24032 | ||
| 10363 | 2010.06.17 09:15 | sell stop | 4964 | 0.01 | 1.23367 | 1.23867 | 1.23317 | ||
| 10364 | 2010.06.17 09:45 | expiration | 4963 | 0.01 | 1.23982 | 1.23482 | 1.24032 | ||
| 10365 | 2010.06.17 09:45 | expiration | 4964 | 0.01 | 1.23367 | 1.23867 | 1.23317 | ||
| 10366 | 2010.06.17 09:45 | buy stop | 4965 | 0.01 | 1.24101 | 1.23601 | 1.24151 | ||
| 10367 | 2010.06.17 09:45 | sell stop | 4966 | 0.01 | 1.23486 | 1.23986 | 1.23436 | ||
| 10368 | 2010.06.17 10:15 | expiration | 4965 | 0.01 | 1.24101 | 1.23601 | 1.24151 | ||
| 10369 | 2010.06.17 10:15 | expiration | 4966 | 0.01 | 1.23486 | 1.23986 | 1.23436 | ||
| 10370 | 2010.06.17 10:15 | buy stop | 4967 | 0.01 | 1.24162 | 1.23662 | 1.24212 | ||
| 10371 | 2010.06.17 10:15 | sell stop | 4968 | 0.01 | 1.23547 | 1.24047 | 1.23497 | ||
| 10372 | 2010.06.17 10:45 | expiration | 4967 | 0.01 | 1.24162 | 1.23662 | 1.24212 | ||
| 10373 | 2010.06.17 10:45 | expiration | 4968 | 0.01 | 1.23547 | 1.24047 | 1.23497 | ||
| 10374 | 2010.06.17 10:45 | buy stop | 4969 | 0.01 | 1.23993 | 1.23493 | 1.24043 | ||
| 10375 | 2010.06.17 10:45 | sell stop | 4970 | 0.01 | 1.23378 | 1.23878 | 1.23328 | ||
| 10376 | 2010.06.17 11:15 | expiration | 4969 | 0.01 | 1.23993 | 1.23493 | 1.24043 | ||
| 10377 | 2010.06.17 11:15 | expiration | 4970 | 0.01 | 1.23378 | 1.23878 | 1.23328 | ||
| 10378 | 2010.06.17 11:15 | buy stop | 4971 | 0.01 | 1.24084 | 1.23584 | 1.24134 | ||
| 10379 | 2010.06.17 11:15 | sell stop | 4972 | 0.01 | 1.23469 | 1.23969 | 1.23419 | ||
| 10380 | 2010.06.17 11:45 | expiration | 4971 | 0.01 | 1.24084 | 1.23584 | 1.24134 | ||
| 10381 | 2010.06.17 11:45 | expiration | 4972 | 0.01 | 1.23469 | 1.23969 | 1.23419 | ||
| 10382 | 2010.06.17 11:45 | buy stop | 4973 | 0.01 | 1.24092 | 1.23592 | 1.24142 | ||
| 10383 | 2010.06.17 11:45 | sell stop | 4974 | 0.01 | 1.23477 | 1.23977 | 1.23427 | ||
| 10384 | 2010.06.17 12:15 | expiration | 4973 | 0.01 | 1.24092 | 1.23592 | 1.24142 | ||
| 10385 | 2010.06.17 12:15 | expiration | 4974 | 0.01 | 1.23477 | 1.23977 | 1.23427 | ||
| 10386 | 2010.06.17 12:15 | buy stop | 4975 | 0.01 | 1.23942 | 1.23442 | 1.23992 | ||
| 10387 | 2010.06.17 12:15 | sell stop | 4976 | 0.01 | 1.23327 | 1.23827 | 1.23277 | ||
| 10388 | 2010.06.17 12:45 | expiration | 4975 | 0.01 | 1.23942 | 1.23442 | 1.23992 | ||
| 10389 | 2010.06.17 12:45 | expiration | 4976 | 0.01 | 1.23327 | 1.23827 | 1.23277 | ||
| 10390 | 2010.06.17 12:45 | buy stop | 4977 | 0.01 | 1.23984 | 1.23484 | 1.24034 | ||
| 10391 | 2010.06.17 12:45 | sell stop | 4978 | 0.01 | 1.23369 | 1.23869 | 1.23319 | ||
| 10392 | 2010.06.17 13:14 | buy | 4977 | 0.01 | 1.23984 | 1.23484 | 1.24034 | ||
| 10393 | 2010.06.17 13:14 | delete | 4978 | 0.01 | 1.23369 | 1.23869 | 1.23319 | ||
| 10394 | 2010.06.17 13:16 | t/p | 4977 | 0.01 | 1.24034 | 1.23484 | 1.24034 | 0.50 | 11969.51 |
| 10395 | 2010.06.17 13:16 | buy stop | 4979 | 0.01 | 1.24353 | 1.23853 | 1.24403 | ||
| 10396 | 2010.06.17 13:16 | sell stop | 4980 | 0.01 | 1.23738 | 1.24238 | 1.23688 | ||
| 10397 | 2010.06.17 13:46 | expiration | 4979 | 0.01 | 1.24353 | 1.23853 | 1.24403 | ||
| 10398 | 2010.06.17 13:46 | expiration | 4980 | 0.01 | 1.23738 | 1.24238 | 1.23688 | ||
| 10399 | 2010.06.17 13:46 | buy stop | 4981 | 0.01 | 1.24189 | 1.23689 | 1.24239 | ||
| 10400 | 2010.06.17 13:46 | sell stop | 4982 | 0.01 | 1.23574 | 1.24074 | 1.23524 | ||
| 10401 | 2010.06.17 14:16 | expiration | 4981 | 0.01 | 1.24189 | 1.23689 | 1.24239 | ||
| 10402 | 2010.06.17 14:16 | expiration | 4982 | 0.01 | 1.23574 | 1.24074 | 1.23524 | ||
| 10403 | 2010.06.17 14:16 | buy stop | 4983 | 0.01 | 1.24248 | 1.23748 | 1.24298 | ||
| 10404 | 2010.06.17 14:16 | sell stop | 4984 | 0.01 | 1.23633 | 1.24133 | 1.23583 | ||
| 10405 | 2010.06.17 14:37 | sell | 4984 | 0.01 | 1.23633 | 1.24133 | 1.23583 | ||
| 10406 | 2010.06.17 14:37 | delete | 4983 | 0.01 | 1.24248 | 1.23748 | 1.24298 | ||
| 10407 | 2010.06.17 14:40 | t/p | 4984 | 0.01 | 1.23583 | 1.24133 | 1.23583 | 0.50 | 11970.01 |
| 10408 | 2010.06.17 14:40 | buy stop | 4985 | 0.01 | 1.23880 | 1.23380 | 1.23930 | ||
| 10409 | 2010.06.17 14:40 | sell stop | 4986 | 0.01 | 1.23265 | 1.23765 | 1.23215 | ||
| 10410 | 2010.06.17 15:10 | expiration | 4985 | 0.01 | 1.23880 | 1.23380 | 1.23930 | ||
| 10411 | 2010.06.17 15:10 | expiration | 4986 | 0.01 | 1.23265 | 1.23765 | 1.23215 | ||
| 10412 | 2010.06.17 15:10 | buy stop | 4987 | 0.01 | 1.23767 | 1.23267 | 1.23817 | ||
| 10413 | 2010.06.17 15:10 | sell stop | 4988 | 0.01 | 1.23152 | 1.23652 | 1.23102 | ||
| 10414 | 2010.06.17 15:40 | expiration | 4987 | 0.01 | 1.23767 | 1.23267 | 1.23817 | ||
| 10415 | 2010.06.17 15:40 | expiration | 4988 | 0.01 | 1.23152 | 1.23652 | 1.23102 | ||
| 10416 | 2010.06.17 15:40 | buy stop | 4989 | 0.01 | 1.23931 | 1.23431 | 1.23981 | ||
| 10417 | 2010.06.17 15:40 | sell stop | 4990 | 0.01 | 1.23316 | 1.23816 | 1.23266 | ||
| 10418 | 2010.06.17 16:10 | expiration | 4989 | 0.01 | 1.23931 | 1.23431 | 1.23981 | ||
| 10419 | 2010.06.17 16:10 | expiration | 4990 | 0.01 | 1.23316 | 1.23816 | 1.23266 | ||
| 10420 | 2010.06.17 16:10 | buy stop | 4991 | 0.01 | 1.23928 | 1.23428 | 1.23978 | ||
| 10421 | 2010.06.17 16:10 | sell stop | 4992 | 0.01 | 1.23313 | 1.23813 | 1.23263 | ||
| 10422 | 2010.06.17 16:40 | expiration | 4991 | 0.01 | 1.23928 | 1.23428 | 1.23978 | ||
| 10423 | 2010.06.17 16:40 | expiration | 4992 | 0.01 | 1.23313 | 1.23813 | 1.23263 | ||
| 10424 | 2010.06.17 16:40 | buy stop | 4993 | 0.01 | 1.23926 | 1.23426 | 1.23976 | ||
| 10425 | 2010.06.17 16:40 | sell stop | 4994 | 0.01 | 1.23311 | 1.23811 | 1.23261 | ||
| 10426 | 2010.06.17 17:10 | expiration | 4993 | 0.01 | 1.23926 | 1.23426 | 1.23976 | ||
| 10427 | 2010.06.17 17:10 | expiration | 4994 | 0.01 | 1.23311 | 1.23811 | 1.23261 | ||
| 10428 | 2010.06.17 17:10 | buy stop | 4995 | 0.01 | 1.23841 | 1.23341 | 1.23891 | ||
| 10429 | 2010.06.17 17:10 | sell stop | 4996 | 0.01 | 1.23226 | 1.23726 | 1.23176 | ||
| 10430 | 2010.06.17 17:40 | expiration | 4995 | 0.01 | 1.23841 | 1.23341 | 1.23891 | ||
| 10431 | 2010.06.17 17:40 | expiration | 4996 | 0.01 | 1.23226 | 1.23726 | 1.23176 | ||
| 10432 | 2010.06.17 17:40 | buy stop | 4997 | 0.01 | 1.24016 | 1.23516 | 1.24066 | ||
| 10433 | 2010.06.17 17:40 | sell stop | 4998 | 0.01 | 1.23401 | 1.23901 | 1.23351 | ||
| 10434 | 2010.06.17 18:10 | expiration | 4997 | 0.01 | 1.24016 | 1.23516 | 1.24066 | ||
| 10435 | 2010.06.17 18:10 | expiration | 4998 | 0.01 | 1.23401 | 1.23901 | 1.23351 | ||
| 10436 | 2010.06.17 18:10 | buy stop | 4999 | 0.01 | 1.24265 | 1.23765 | 1.24315 | ||
| 10437 | 2010.06.17 18:10 | sell stop | 5000 | 0.01 | 1.23650 | 1.24150 | 1.23600 | ||
| 10438 | 2010.06.17 18:40 | expiration | 4999 | 0.01 | 1.24265 | 1.23765 | 1.24315 | ||
| 10439 | 2010.06.17 18:40 | expiration | 5000 | 0.01 | 1.23650 | 1.24150 | 1.23600 | ||
| 10440 | 2010.06.17 18:40 | buy stop | 5001 | 0.01 | 1.24173 | 1.23673 | 1.24223 | ||
| 10441 | 2010.06.17 18:40 | sell stop | 5002 | 0.01 | 1.23558 | 1.24058 | 1.23508 | ||
| 10442 | 2010.06.17 19:00 | delete | 5002 | 0.01 | 1.23558 | 1.24058 | 1.23508 | ||
| 10443 | 2010.06.17 19:00 | delete | 5001 | 0.01 | 1.24173 | 1.23673 | 1.24223 | ||
| 10444 | 2010.06.18 08:00 | buy stop | 5003 | 0.01 | 1.24290 | 1.23790 | 1.24340 | ||
| 10445 | 2010.06.18 08:00 | sell stop | 5004 | 0.01 | 1.23675 | 1.24175 | 1.23625 | ||
| 10446 | 2010.06.18 08:30 | expiration | 5003 | 0.01 | 1.24290 | 1.23790 | 1.24340 | ||
| 10447 | 2010.06.18 08:30 | expiration | 5004 | 0.01 | 1.23675 | 1.24175 | 1.23625 | ||
| 10448 | 2010.06.18 08:30 | buy stop | 5005 | 0.01 | 1.24246 | 1.23746 | 1.24296 | ||
| 10449 | 2010.06.18 08:30 | sell stop | 5006 | 0.01 | 1.23631 | 1.24131 | 1.23581 | ||
| 10450 | 2010.06.18 09:00 | expiration | 5005 | 0.01 | 1.24246 | 1.23746 | 1.24296 | ||
| 10451 | 2010.06.18 09:00 | expiration | 5006 | 0.01 | 1.23631 | 1.24131 | 1.23581 | ||
| 10452 | 2010.06.18 09:00 | buy stop | 5007 | 0.01 | 1.24226 | 1.23726 | 1.24276 | ||
| 10453 | 2010.06.18 09:00 | sell stop | 5008 | 0.01 | 1.23611 | 1.24111 | 1.23561 | ||
| 10454 | 2010.06.18 09:30 | expiration | 5007 | 0.01 | 1.24226 | 1.23726 | 1.24276 | ||
| 10455 | 2010.06.18 09:30 | expiration | 5008 | 0.01 | 1.23611 | 1.24111 | 1.23561 | ||
| 10456 | 2010.06.18 09:30 | buy stop | 5009 | 0.01 | 1.24154 | 1.23654 | 1.24204 | ||
| 10457 | 2010.06.18 09:30 | sell stop | 5010 | 0.01 | 1.23539 | 1.24039 | 1.23489 | ||
| 10458 | 2010.06.18 10:00 | expiration | 5009 | 0.01 | 1.24154 | 1.23654 | 1.24204 | ||
| 10459 | 2010.06.18 10:00 | expiration | 5010 | 0.01 | 1.23539 | 1.24039 | 1.23489 | ||
| 10460 | 2010.06.18 10:00 | buy stop | 5011 | 0.01 | 1.24089 | 1.23589 | 1.24139 | ||
| 10461 | 2010.06.18 10:00 | sell stop | 5012 | 0.01 | 1.23474 | 1.23974 | 1.23424 | ||
| 10462 | 2010.06.18 10:30 | expiration | 5011 | 0.01 | 1.24089 | 1.23589 | 1.24139 | ||
| 10463 | 2010.06.18 10:30 | expiration | 5012 | 0.01 | 1.23474 | 1.23974 | 1.23424 | ||
| 10464 | 2010.06.18 10:30 | buy stop | 5013 | 0.01 | 1.23976 | 1.23476 | 1.24026 | ||
| 10465 | 2010.06.18 10:30 | sell stop | 5014 | 0.01 | 1.23361 | 1.23861 | 1.23311 | ||
| 10466 | 2010.06.18 11:00 | expiration | 5013 | 0.01 | 1.23976 | 1.23476 | 1.24026 | ||
| 10467 | 2010.06.18 11:00 | expiration | 5014 | 0.01 | 1.23361 | 1.23861 | 1.23311 | ||
| 10468 | 2010.06.18 11:00 | buy stop | 5015 | 0.01 | 1.24017 | 1.23517 | 1.24067 | ||
| 10469 | 2010.06.18 11:00 | sell stop | 5016 | 0.01 | 1.23402 | 1.23902 | 1.23352 | ||
| 10470 | 2010.06.18 11:30 | expiration | 5015 | 0.01 | 1.24017 | 1.23517 | 1.24067 | ||
| 10471 | 2010.06.18 11:30 | expiration | 5016 | 0.01 | 1.23402 | 1.23902 | 1.23352 | ||
| 10472 | 2010.06.18 11:30 | buy stop | 5017 | 0.01 | 1.24111 | 1.23611 | 1.24161 | ||
| 10473 | 2010.06.18 11:30 | sell stop | 5018 | 0.01 | 1.23496 | 1.23996 | 1.23446 | ||
| 10474 | 2010.06.18 12:00 | expiration | 5017 | 0.01 | 1.24111 | 1.23611 | 1.24161 | ||
| 10475 | 2010.06.18 12:00 | expiration | 5018 | 0.01 | 1.23496 | 1.23996 | 1.23446 | ||
| 10476 | 2010.06.18 12:00 | buy stop | 5019 | 0.01 | 1.24008 | 1.23508 | 1.24058 | ||
| 10477 | 2010.06.18 12:00 | sell stop | 5020 | 0.01 | 1.23393 | 1.23893 | 1.23343 | ||
| 10478 | 2010.06.18 12:30 | expiration | 5019 | 0.01 | 1.24008 | 1.23508 | 1.24058 | ||
| 10479 | 2010.06.18 12:30 | expiration | 5020 | 0.01 | 1.23393 | 1.23893 | 1.23343 | ||
| 10480 | 2010.06.18 12:30 | buy stop | 5021 | 0.01 | 1.23950 | 1.23450 | 1.24000 | ||
| 10481 | 2010.06.18 12:30 | sell stop | 5022 | 0.01 | 1.23335 | 1.23835 | 1.23285 | ||
| 10482 | 2010.06.18 13:00 | expiration | 5021 | 0.01 | 1.23950 | 1.23450 | 1.24000 | ||
| 10483 | 2010.06.18 13:00 | expiration | 5022 | 0.01 | 1.23335 | 1.23835 | 1.23285 | ||
| 10484 | 2010.06.18 13:00 | buy stop | 5023 | 0.01 | 1.23992 | 1.23492 | 1.24042 | ||
| 10485 | 2010.06.18 13:00 | sell stop | 5024 | 0.01 | 1.23377 | 1.23877 | 1.23327 | ||
| 10486 | 2010.06.18 13:30 | expiration | 5023 | 0.01 | 1.23992 | 1.23492 | 1.24042 | ||
| 10487 | 2010.06.18 13:30 | expiration | 5024 | 0.01 | 1.23377 | 1.23877 | 1.23327 | ||
| 10488 | 2010.06.18 13:30 | buy stop | 5025 | 0.01 | 1.24029 | 1.23529 | 1.24079 | ||
| 10489 | 2010.06.18 13:30 | sell stop | 5026 | 0.01 | 1.23414 | 1.23914 | 1.23364 | ||
| 10490 | 2010.06.18 14:00 | expiration | 5025 | 0.01 | 1.24029 | 1.23529 | 1.24079 | ||
| 10491 | 2010.06.18 14:00 | expiration | 5026 | 0.01 | 1.23414 | 1.23914 | 1.23364 | ||
| 10492 | 2010.06.18 14:00 | buy stop | 5027 | 0.01 | 1.23934 | 1.23434 | 1.23984 | ||
| 10493 | 2010.06.18 14:00 | sell stop | 5028 | 0.01 | 1.23319 | 1.23819 | 1.23269 | ||
| 10494 | 2010.06.18 14:30 | expiration | 5027 | 0.01 | 1.23934 | 1.23434 | 1.23984 | ||
| 10495 | 2010.06.18 14:30 | expiration | 5028 | 0.01 | 1.23319 | 1.23819 | 1.23269 | ||
| 10496 | 2010.06.18 14:30 | buy stop | 5029 | 0.01 | 1.24171 | 1.23671 | 1.24221 | ||
| 10497 | 2010.06.18 14:30 | sell stop | 5030 | 0.01 | 1.23556 | 1.24056 | 1.23506 | ||
| 10498 | 2010.06.18 15:00 | expiration | 5029 | 0.01 | 1.24171 | 1.23671 | 1.24221 | ||
| 10499 | 2010.06.18 15:00 | expiration | 5030 | 0.01 | 1.23556 | 1.24056 | 1.23506 | ||
| 10500 | 2010.06.18 15:00 | buy stop | 5031 | 0.01 | 1.24131 | 1.23631 | 1.24181 | ||
| 10501 | 2010.06.18 15:00 | sell stop | 5032 | 0.01 | 1.23516 | 1.24016 | 1.23466 | ||
| 10502 | 2010.06.18 15:22 | sell | 5032 | 0.01 | 1.23516 | 1.24016 | 1.23466 | ||
| 10503 | 2010.06.18 15:22 | delete | 5031 | 0.01 | 1.24131 | 1.23631 | 1.24181 | ||
| 10504 | 2010.06.20 21:00 | s/l | 5032 | 0.01 | 1.24016 | 1.24016 | 1.23466 | -5.00 | 11965.01 |
| 10505 | 2010.06.21 08:00 | buy stop | 5033 | 0.80 | 1.24580 | 1.24080 | 1.24630 | ||
| 10506 | 2010.06.21 08:00 | sell stop | 5034 | 0.80 | 1.23965 | 1.24465 | 1.23915 | ||
| 10507 | 2010.06.21 08:30 | expiration | 5033 | 0.80 | 1.24580 | 1.24080 | 1.24630 | ||
| 10508 | 2010.06.21 08:30 | expiration | 5034 | 0.80 | 1.23965 | 1.24465 | 1.23915 | ||
| 10509 | 2010.06.21 08:30 | buy stop | 5035 | 0.80 | 1.24581 | 1.24081 | 1.24631 | ||
| 10510 | 2010.06.21 08:30 | sell stop | 5036 | 0.80 | 1.23966 | 1.24466 | 1.23916 | ||
| 10511 | 2010.06.21 09:00 | expiration | 5035 | 0.80 | 1.24581 | 1.24081 | 1.24631 | ||
| 10512 | 2010.06.21 09:00 | expiration | 5036 | 0.80 | 1.23966 | 1.24466 | 1.23916 | ||
| 10513 | 2010.06.21 09:00 | buy stop | 5037 | 0.80 | 1.24319 | 1.23819 | 1.24369 | ||
| 10514 | 2010.06.21 09:00 | sell stop | 5038 | 0.80 | 1.23704 | 1.24204 | 1.23654 | ||
| 10515 | 2010.06.21 09:30 | expiration | 5037 | 0.80 | 1.24319 | 1.23819 | 1.24369 | ||
| 10516 | 2010.06.21 09:30 | expiration | 5038 | 0.80 | 1.23704 | 1.24204 | 1.23654 | ||
| 10517 | 2010.06.21 09:30 | buy stop | 5039 | 0.80 | 1.24372 | 1.23872 | 1.24422 | ||
| 10518 | 2010.06.21 09:30 | sell stop | 5040 | 0.80 | 1.23757 | 1.24257 | 1.23707 | ||
| 10519 | 2010.06.21 10:00 | expiration | 5039 | 0.80 | 1.24372 | 1.23872 | 1.24422 | ||
| 10520 | 2010.06.21 10:00 | expiration | 5040 | 0.80 | 1.23757 | 1.24257 | 1.23707 | ||
| 10521 | 2010.06.21 10:00 | buy stop | 5041 | 0.80 | 1.24234 | 1.23734 | 1.24284 | ||
| 10522 | 2010.06.21 10:00 | sell stop | 5042 | 0.80 | 1.23619 | 1.24119 | 1.23569 | ||
| 10523 | 2010.06.21 10:30 | expiration | 5041 | 0.80 | 1.24234 | 1.23734 | 1.24284 | ||
| 10524 | 2010.06.21 10:30 | expiration | 5042 | 0.80 | 1.23619 | 1.24119 | 1.23569 | ||
| 10525 | 2010.06.21 10:30 | buy stop | 5043 | 0.80 | 1.24239 | 1.23739 | 1.24289 | ||
| 10526 | 2010.06.21 10:30 | sell stop | 5044 | 0.80 | 1.23624 | 1.24124 | 1.23574 | ||
| 10527 | 2010.06.21 11:00 | expiration | 5043 | 0.80 | 1.24239 | 1.23739 | 1.24289 | ||
| 10528 | 2010.06.21 11:00 | expiration | 5044 | 0.80 | 1.23624 | 1.24124 | 1.23574 | ||
| 10529 | 2010.06.21 11:00 | buy stop | 5045 | 0.80 | 1.24231 | 1.23731 | 1.24281 | ||
| 10530 | 2010.06.21 11:00 | sell stop | 5046 | 0.80 | 1.23616 | 1.24116 | 1.23566 | ||
| 10531 | 2010.06.21 11:30 | expiration | 5045 | 0.80 | 1.24231 | 1.23731 | 1.24281 | ||
| 10532 | 2010.06.21 11:30 | expiration | 5046 | 0.80 | 1.23616 | 1.24116 | 1.23566 | ||
| 10533 | 2010.06.21 11:30 | buy stop | 5047 | 0.80 | 1.24328 | 1.23828 | 1.24378 | ||
| 10534 | 2010.06.21 11:30 | sell stop | 5048 | 0.80 | 1.23713 | 1.24213 | 1.23663 | ||
| 10535 | 2010.06.21 12:00 | expiration | 5047 | 0.80 | 1.24328 | 1.23828 | 1.24378 | ||
| 10536 | 2010.06.21 12:00 | expiration | 5048 | 0.80 | 1.23713 | 1.24213 | 1.23663 | ||
| 10537 | 2010.06.21 12:00 | buy stop | 5049 | 0.80 | 1.24276 | 1.23776 | 1.24326 | ||
| 10538 | 2010.06.21 12:00 | sell stop | 5050 | 0.80 | 1.23661 | 1.24161 | 1.23611 | ||
| 10539 | 2010.06.21 12:24 | sell | 5050 | 0.80 | 1.23661 | 1.24161 | 1.23611 | ||
| 10540 | 2010.06.21 12:24 | delete | 5049 | 0.80 | 1.24276 | 1.23776 | 1.24326 | ||
| 10541 | 2010.06.21 12:25 | t/p | 5050 | 0.80 | 1.23611 | 1.24161 | 1.23611 | 40.00 | 12005.01 |
| 10542 | 2010.06.21 12:25 | buy stop | 5051 | 0.01 | 1.23899 | 1.23399 | 1.23949 | ||
| 10543 | 2010.06.21 12:25 | sell stop | 5052 | 0.01 | 1.23284 | 1.23784 | 1.23234 | ||
| 10544 | 2010.06.21 12:55 | expiration | 5051 | 0.01 | 1.23899 | 1.23399 | 1.23949 | ||
| 10545 | 2010.06.21 12:55 | expiration | 5052 | 0.01 | 1.23284 | 1.23784 | 1.23234 | ||
| 10546 | 2010.06.21 12:55 | buy stop | 5053 | 0.01 | 1.24055 | 1.23555 | 1.24105 | ||
| 10547 | 2010.06.21 12:55 | sell stop | 5054 | 0.01 | 1.23440 | 1.23940 | 1.23390 | ||
| 10548 | 2010.06.21 13:25 | expiration | 5053 | 0.01 | 1.24055 | 1.23555 | 1.24105 | ||
| 10549 | 2010.06.21 13:25 | expiration | 5054 | 0.01 | 1.23440 | 1.23940 | 1.23390 | ||
| 10550 | 2010.06.21 13:25 | buy stop | 5055 | 0.01 | 1.24124 | 1.23624 | 1.24174 | ||
| 10551 | 2010.06.21 13:25 | sell stop | 5056 | 0.01 | 1.23509 | 1.24009 | 1.23459 | ||
| 10552 | 2010.06.21 13:55 | expiration | 5055 | 0.01 | 1.24124 | 1.23624 | 1.24174 | ||
| 10553 | 2010.06.21 13:55 | expiration | 5056 | 0.01 | 1.23509 | 1.24009 | 1.23459 | ||
| 10554 | 2010.06.21 13:55 | buy stop | 5057 | 0.01 | 1.24080 | 1.23580 | 1.24130 | ||
| 10555 | 2010.06.21 13:55 | sell stop | 5058 | 0.01 | 1.23465 | 1.23965 | 1.23415 | ||
| 10556 | 2010.06.21 14:25 | expiration | 5057 | 0.01 | 1.24080 | 1.23580 | 1.24130 | ||
| 10557 | 2010.06.21 14:25 | expiration | 5058 | 0.01 | 1.23465 | 1.23965 | 1.23415 | ||
| 10558 | 2010.06.21 14:25 | buy stop | 5059 | 0.01 | 1.24167 | 1.23667 | 1.24217 | ||
| 10559 | 2010.06.21 14:25 | sell stop | 5060 | 0.01 | 1.23552 | 1.24052 | 1.23502 | ||
| 10560 | 2010.06.21 14:55 | expiration | 5059 | 0.01 | 1.24167 | 1.23667 | 1.24217 | ||
| 10561 | 2010.06.21 14:55 | expiration | 5060 | 0.01 | 1.23552 | 1.24052 | 1.23502 | ||
| 10562 | 2010.06.21 14:55 | buy stop | 5061 | 0.01 | 1.24108 | 1.23608 | 1.24158 | ||
| 10563 | 2010.06.21 14:55 | sell stop | 5062 | 0.01 | 1.23493 | 1.23993 | 1.23443 | ||
| 10564 | 2010.06.21 15:25 | expiration | 5061 | 0.01 | 1.24108 | 1.23608 | 1.24158 | ||
| 10565 | 2010.06.21 15:25 | expiration | 5062 | 0.01 | 1.23493 | 1.23993 | 1.23443 | ||
| 10566 | 2010.06.21 15:25 | buy stop | 5063 | 0.01 | 1.24221 | 1.23721 | 1.24271 | ||
| 10567 | 2010.06.21 15:25 | sell stop | 5064 | 0.01 | 1.23606 | 1.24106 | 1.23556 | ||
| 10568 | 2010.06.21 15:55 | expiration | 5063 | 0.01 | 1.24221 | 1.23721 | 1.24271 | ||
| 10569 | 2010.06.21 15:55 | expiration | 5064 | 0.01 | 1.23606 | 1.24106 | 1.23556 | ||
| 10570 | 2010.06.21 15:55 | buy stop | 5065 | 0.01 | 1.24126 | 1.23626 | 1.24176 | ||
| 10571 | 2010.06.21 15:55 | sell stop | 5066 | 0.01 | 1.23511 | 1.24011 | 1.23461 | ||
| 10572 | 2010.06.21 16:25 | expiration | 5065 | 0.01 | 1.24126 | 1.23626 | 1.24176 | ||
| 10573 | 2010.06.21 16:25 | expiration | 5066 | 0.01 | 1.23511 | 1.24011 | 1.23461 | ||
| 10574 | 2010.06.21 16:25 | buy stop | 5067 | 0.01 | 1.23948 | 1.23448 | 1.23998 | ||
| 10575 | 2010.06.21 16:25 | sell stop | 5068 | 0.01 | 1.23333 | 1.23833 | 1.23283 | ||
| 10576 | 2010.06.21 16:44 | sell | 5068 | 0.01 | 1.23333 | 1.23833 | 1.23283 | ||
| 10577 | 2010.06.21 16:44 | delete | 5067 | 0.01 | 1.23948 | 1.23448 | 1.23998 | ||
| 10578 | 2010.06.21 16:45 | t/p | 5068 | 0.01 | 1.23283 | 1.23833 | 1.23283 | 0.50 | 12005.51 |
| 10579 | 2010.06.21 16:45 | buy stop | 5069 | 0.01 | 1.23575 | 1.23075 | 1.23625 | ||
| 10580 | 2010.06.21 16:45 | sell stop | 5070 | 0.01 | 1.22960 | 1.23460 | 1.22910 | ||
| 10581 | 2010.06.21 17:15 | expiration | 5069 | 0.01 | 1.23575 | 1.23075 | 1.23625 | ||
| 10582 | 2010.06.21 17:15 | expiration | 5070 | 0.01 | 1.22960 | 1.23460 | 1.22910 | ||
| 10583 | 2010.06.21 17:15 | buy stop | 5071 | 0.01 | 1.23758 | 1.23258 | 1.23808 | ||
| 10584 | 2010.06.21 17:15 | sell stop | 5072 | 0.01 | 1.23143 | 1.23643 | 1.23093 | ||
| 10585 | 2010.06.21 17:45 | expiration | 5071 | 0.01 | 1.23758 | 1.23258 | 1.23808 | ||
| 10586 | 2010.06.21 17:45 | expiration | 5072 | 0.01 | 1.23143 | 1.23643 | 1.23093 | ||
| 10587 | 2010.06.21 17:45 | buy stop | 5073 | 0.01 | 1.23493 | 1.22993 | 1.23543 | ||
| 10588 | 2010.06.21 17:45 | sell stop | 5074 | 0.01 | 1.22878 | 1.23378 | 1.22828 | ||
| 10589 | 2010.06.21 18:15 | expiration | 5073 | 0.01 | 1.23493 | 1.22993 | 1.23543 | ||
| 10590 | 2010.06.21 18:15 | expiration | 5074 | 0.01 | 1.22878 | 1.23378 | 1.22828 | ||
| 10591 | 2010.06.21 18:15 | buy stop | 5075 | 0.01 | 1.23645 | 1.23145 | 1.23695 | ||
| 10592 | 2010.06.21 18:15 | sell stop | 5076 | 0.01 | 1.23030 | 1.23530 | 1.22980 | ||
| 10593 | 2010.06.21 18:45 | expiration | 5075 | 0.01 | 1.23645 | 1.23145 | 1.23695 | ||
| 10594 | 2010.06.21 18:45 | expiration | 5076 | 0.01 | 1.23030 | 1.23530 | 1.22980 | ||
| 10595 | 2010.06.21 18:45 | buy stop | 5077 | 0.01 | 1.23536 | 1.23036 | 1.23586 | ||
| 10596 | 2010.06.21 18:45 | sell stop | 5078 | 0.01 | 1.22921 | 1.23421 | 1.22871 | ||
| 10597 | 2010.06.21 19:00 | delete | 5078 | 0.01 | 1.22921 | 1.23421 | 1.22871 | ||
| 10598 | 2010.06.21 19:00 | delete | 5077 | 0.01 | 1.23536 | 1.23036 | 1.23586 | ||
| 10599 | 2010.06.22 08:00 | buy stop | 5079 | 0.01 | 1.23446 | 1.22946 | 1.23496 | ||
| 10600 | 2010.06.22 08:00 | sell stop | 5080 | 0.01 | 1.22831 | 1.23331 | 1.22781 | ||
| 10601 | 2010.06.22 08:30 | expiration | 5079 | 0.01 | 1.23446 | 1.22946 | 1.23496 | ||
| 10602 | 2010.06.22 08:30 | expiration | 5080 | 0.01 | 1.22831 | 1.23331 | 1.22781 | ||
| 10603 | 2010.06.22 08:30 | buy stop | 5081 | 0.01 | 1.23346 | 1.22846 | 1.23396 | ||
| 10604 | 2010.06.22 08:30 | sell stop | 5082 | 0.01 | 1.22731 | 1.23231 | 1.22681 | ||
| 10605 | 2010.06.22 09:00 | expiration | 5081 | 0.01 | 1.23346 | 1.22846 | 1.23396 | ||
| 10606 | 2010.06.22 09:00 | expiration | 5082 | 0.01 | 1.22731 | 1.23231 | 1.22681 | ||
| 10607 | 2010.06.22 09:00 | buy stop | 5083 | 0.01 | 1.23442 | 1.22942 | 1.23492 | ||
| 10608 | 2010.06.22 09:00 | sell stop | 5084 | 0.01 | 1.22827 | 1.23327 | 1.22777 | ||
| 10609 | 2010.06.22 09:18 | sell | 5084 | 0.01 | 1.22827 | 1.23327 | 1.22777 | ||
| 10610 | 2010.06.22 09:18 | delete | 5083 | 0.01 | 1.23442 | 1.22942 | 1.23492 | ||
| 10611 | 2010.06.22 09:19 | t/p | 5084 | 0.01 | 1.22777 | 1.23327 | 1.22777 | 0.50 | 12006.01 |
| 10612 | 2010.06.22 09:19 | buy stop | 5085 | 0.01 | 1.23077 | 1.22577 | 1.23127 | ||
| 10613 | 2010.06.22 09:19 | sell stop | 5086 | 0.01 | 1.22462 | 1.22962 | 1.22412 | ||
| 10614 | 2010.06.22 09:49 | expiration | 5085 | 0.01 | 1.23077 | 1.22577 | 1.23127 | ||
| 10615 | 2010.06.22 09:49 | expiration | 5086 | 0.01 | 1.22462 | 1.22962 | 1.22412 | ||
| 10616 | 2010.06.22 09:49 | buy stop | 5087 | 0.01 | 1.23083 | 1.22583 | 1.23133 | ||
| 10617 | 2010.06.22 09:49 | sell stop | 5088 | 0.01 | 1.22468 | 1.22968 | 1.22418 | ||
| 10618 | 2010.06.22 10:19 | expiration | 5087 | 0.01 | 1.23083 | 1.22583 | 1.23133 | ||
| 10619 | 2010.06.22 10:19 | expiration | 5088 | 0.01 | 1.22468 | 1.22968 | 1.22418 | ||
| 10620 | 2010.06.22 10:19 | buy stop | 5089 | 0.01 | 1.23081 | 1.22581 | 1.23131 | ||
| 10621 | 2010.06.22 10:19 | sell stop | 5090 | 0.01 | 1.22466 | 1.22966 | 1.22416 | ||
| 10622 | 2010.06.22 10:49 | expiration | 5089 | 0.01 | 1.23081 | 1.22581 | 1.23131 | ||
| 10623 | 2010.06.22 10:49 | expiration | 5090 | 0.01 | 1.22466 | 1.22966 | 1.22416 | ||
| 10624 | 2010.06.22 10:49 | buy stop | 5091 | 0.01 | 1.23098 | 1.22598 | 1.23148 | ||
| 10625 | 2010.06.22 10:49 | sell stop | 5092 | 0.01 | 1.22483 | 1.22983 | 1.22433 | ||
| 10626 | 2010.06.22 11:19 | expiration | 5091 | 0.01 | 1.23098 | 1.22598 | 1.23148 | ||
| 10627 | 2010.06.22 11:19 | expiration | 5092 | 0.01 | 1.22483 | 1.22983 | 1.22433 | ||
| 10628 | 2010.06.22 11:19 | buy stop | 5093 | 0.01 | 1.22860 | 1.22360 | 1.22910 | ||
| 10629 | 2010.06.22 11:19 | sell stop | 5094 | 0.01 | 1.22245 | 1.22745 | 1.22195 | ||
| 10630 | 2010.06.22 11:49 | expiration | 5093 | 0.01 | 1.22860 | 1.22360 | 1.22910 | ||
| 10631 | 2010.06.22 11:49 | expiration | 5094 | 0.01 | 1.22245 | 1.22745 | 1.22195 | ||
| 10632 | 2010.06.22 11:49 | buy stop | 5095 | 0.01 | 1.22892 | 1.22392 | 1.22942 | ||
| 10633 | 2010.06.22 11:49 | sell stop | 5096 | 0.01 | 1.22277 | 1.22777 | 1.22227 | ||
| 10634 | 2010.06.22 12:19 | expiration | 5095 | 0.01 | 1.22892 | 1.22392 | 1.22942 | ||
| 10635 | 2010.06.22 12:19 | expiration | 5096 | 0.01 | 1.22277 | 1.22777 | 1.22227 | ||
| 10636 | 2010.06.22 12:19 | buy stop | 5097 | 0.01 | 1.22901 | 1.22401 | 1.22951 | ||
| 10637 | 2010.06.22 12:19 | sell stop | 5098 | 0.01 | 1.22286 | 1.22786 | 1.22236 | ||
| 10638 | 2010.06.22 12:49 | expiration | 5097 | 0.01 | 1.22901 | 1.22401 | 1.22951 | ||
| 10639 | 2010.06.22 12:49 | expiration | 5098 | 0.01 | 1.22286 | 1.22786 | 1.22236 | ||
| 10640 | 2010.06.22 12:49 | buy stop | 5099 | 0.01 | 1.23125 | 1.22625 | 1.23175 | ||
| 10641 | 2010.06.22 12:49 | sell stop | 5100 | 0.01 | 1.22510 | 1.23010 | 1.22460 | ||
| 10642 | 2010.06.22 13:19 | expiration | 5099 | 0.01 | 1.23125 | 1.22625 | 1.23175 | ||
| 10643 | 2010.06.22 13:19 | expiration | 5100 | 0.01 | 1.22510 | 1.23010 | 1.22460 | ||
| 10644 | 2010.06.22 13:19 | buy stop | 5101 | 0.01 | 1.23204 | 1.22704 | 1.23254 | ||
| 10645 | 2010.06.22 13:19 | sell stop | 5102 | 0.01 | 1.22589 | 1.23089 | 1.22539 | ||
| 10646 | 2010.06.22 13:49 | expiration | 5101 | 0.01 | 1.23204 | 1.22704 | 1.23254 | ||
| 10647 | 2010.06.22 13:49 | expiration | 5102 | 0.01 | 1.22589 | 1.23089 | 1.22539 | ||
| 10648 | 2010.06.22 13:49 | buy stop | 5103 | 0.01 | 1.23250 | 1.22750 | 1.23300 | ||
| 10649 | 2010.06.22 13:49 | sell stop | 5104 | 0.01 | 1.22635 | 1.23135 | 1.22585 | ||
| 10650 | 2010.06.22 14:19 | expiration | 5103 | 0.01 | 1.23250 | 1.22750 | 1.23300 | ||
| 10651 | 2010.06.22 14:19 | expiration | 5104 | 0.01 | 1.22635 | 1.23135 | 1.22585 | ||
| 10652 | 2010.06.22 14:19 | buy stop | 5105 | 0.01 | 1.23044 | 1.22544 | 1.23094 | ||
| 10653 | 2010.06.22 14:19 | sell stop | 5106 | 0.01 | 1.22429 | 1.22929 | 1.22379 | ||
| 10654 | 2010.06.22 14:49 | expiration | 5105 | 0.01 | 1.23044 | 1.22544 | 1.23094 | ||
| 10655 | 2010.06.22 14:49 | expiration | 5106 | 0.01 | 1.22429 | 1.22929 | 1.22379 | ||
| 10656 | 2010.06.22 14:49 | buy stop | 5107 | 0.01 | 1.23061 | 1.22561 | 1.23111 | ||
| 10657 | 2010.06.22 14:49 | sell stop | 5108 | 0.01 | 1.22446 | 1.22946 | 1.22396 | ||
| 10658 | 2010.06.22 15:19 | expiration | 5107 | 0.01 | 1.23061 | 1.22561 | 1.23111 | ||
| 10659 | 2010.06.22 15:19 | expiration | 5108 | 0.01 | 1.22446 | 1.22946 | 1.22396 | ||
| 10660 | 2010.06.22 15:19 | buy stop | 5109 | 0.01 | 1.23160 | 1.22660 | 1.23210 | ||
| 10661 | 2010.06.22 15:19 | sell stop | 5110 | 0.01 | 1.22545 | 1.23045 | 1.22495 | ||
| 10662 | 2010.06.22 15:36 | buy | 5109 | 0.01 | 1.23160 | 1.22660 | 1.23210 | ||
| 10663 | 2010.06.22 15:36 | delete | 5110 | 0.01 | 1.22545 | 1.23045 | 1.22495 | ||
| 10664 | 2010.06.22 18:40 | s/l | 5109 | 0.01 | 1.22660 | 1.22660 | 1.23210 | -5.00 | 12001.01 |
| 10665 | 2010.06.22 18:40 | buy stop | 5111 | 0.80 | 1.22964 | 1.22464 | 1.23014 | ||
| 10666 | 2010.06.22 18:40 | sell stop | 5112 | 0.80 | 1.22349 | 1.22849 | 1.22299 | ||
| 10667 | 2010.06.22 19:00 | delete | 5112 | 0.80 | 1.22349 | 1.22849 | 1.22299 | ||
| 10668 | 2010.06.22 19:00 | delete | 5111 | 0.80 | 1.22964 | 1.22464 | 1.23014 | ||
| 10669 | 2010.06.23 08:00 | buy stop | 5113 | 0.80 | 1.23202 | 1.22702 | 1.23252 | ||
| 10670 | 2010.06.23 08:00 | sell stop | 5114 | 0.80 | 1.22587 | 1.23087 | 1.22537 | ||
| 10671 | 2010.06.23 08:30 | expiration | 5113 | 0.80 | 1.23202 | 1.22702 | 1.23252 | ||
| 10672 | 2010.06.23 08:30 | expiration | 5114 | 0.80 | 1.22587 | 1.23087 | 1.22537 | ||
| 10673 | 2010.06.23 08:30 | buy stop | 5115 | 0.80 | 1.23287 | 1.22787 | 1.23337 | ||
| 10674 | 2010.06.23 08:30 | sell stop | 5116 | 0.80 | 1.22672 | 1.23172 | 1.22622 | ||
| 10675 | 2010.06.23 09:00 | expiration | 5115 | 0.80 | 1.23287 | 1.22787 | 1.23337 | ||
| 10676 | 2010.06.23 09:00 | expiration | 5116 | 0.80 | 1.22672 | 1.23172 | 1.22622 | ||
| 10677 | 2010.06.23 09:00 | buy stop | 5117 | 0.80 | 1.23086 | 1.22586 | 1.23136 | ||
| 10678 | 2010.06.23 09:00 | sell stop | 5118 | 0.80 | 1.22471 | 1.22971 | 1.22421 | ||
| 10679 | 2010.06.23 09:30 | expiration | 5117 | 0.80 | 1.23086 | 1.22586 | 1.23136 | ||
| 10680 | 2010.06.23 09:30 | expiration | 5118 | 0.80 | 1.22471 | 1.22971 | 1.22421 | ||
| 10681 | 2010.06.23 09:30 | buy stop | 5119 | 0.80 | 1.23105 | 1.22605 | 1.23155 | ||
| 10682 | 2010.06.23 09:30 | sell stop | 5120 | 0.80 | 1.22490 | 1.22990 | 1.22440 | ||
| 10683 | 2010.06.23 10:00 | expiration | 5119 | 0.80 | 1.23105 | 1.22605 | 1.23155 | ||
| 10684 | 2010.06.23 10:00 | expiration | 5120 | 0.80 | 1.22490 | 1.22990 | 1.22440 | ||
| 10685 | 2010.06.23 10:00 | buy stop | 5121 | 0.80 | 1.23102 | 1.22602 | 1.23152 | ||
| 10686 | 2010.06.23 10:00 | sell stop | 5122 | 0.80 | 1.22487 | 1.22987 | 1.22437 | ||
| 10687 | 2010.06.23 10:30 | expiration | 5121 | 0.80 | 1.23102 | 1.22602 | 1.23152 | ||
| 10688 | 2010.06.23 10:30 | expiration | 5122 | 0.80 | 1.22487 | 1.22987 | 1.22437 | ||
| 10689 | 2010.06.23 10:30 | buy stop | 5123 | 0.80 | 1.23148 | 1.22648 | 1.23198 | ||
| 10690 | 2010.06.23 10:30 | sell stop | 5124 | 0.80 | 1.22533 | 1.23033 | 1.22483 | ||
| 10691 | 2010.06.23 11:00 | expiration | 5123 | 0.80 | 1.23148 | 1.22648 | 1.23198 | ||
| 10692 | 2010.06.23 11:00 | expiration | 5124 | 0.80 | 1.22533 | 1.23033 | 1.22483 | ||
| 10693 | 2010.06.23 11:00 | buy stop | 5125 | 0.80 | 1.23121 | 1.22621 | 1.23171 | ||
| 10694 | 2010.06.23 11:00 | sell stop | 5126 | 0.80 | 1.22506 | 1.23006 | 1.22456 | ||
| 10695 | 2010.06.23 11:30 | expiration | 5125 | 0.80 | 1.23121 | 1.22621 | 1.23171 | ||
| 10696 | 2010.06.23 11:30 | expiration | 5126 | 0.80 | 1.22506 | 1.23006 | 1.22456 | ||
| 10697 | 2010.06.23 11:30 | buy stop | 5127 | 0.80 | 1.23081 | 1.22581 | 1.23131 | ||
| 10698 | 2010.06.23 11:30 | sell stop | 5128 | 0.80 | 1.22466 | 1.22966 | 1.22416 | ||
| 10699 | 2010.06.23 12:00 | expiration | 5127 | 0.80 | 1.23081 | 1.22581 | 1.23131 | ||
| 10700 | 2010.06.23 12:00 | expiration | 5128 | 0.80 | 1.22466 | 1.22966 | 1.22416 | ||
| 10701 | 2010.06.23 12:00 | buy stop | 5129 | 0.80 | 1.22990 | 1.22490 | 1.23040 | ||
| 10702 | 2010.06.23 12:00 | sell stop | 5130 | 0.80 | 1.22375 | 1.22875 | 1.22325 | ||
| 10703 | 2010.06.23 12:30 | expiration | 5129 | 0.80 | 1.22990 | 1.22490 | 1.23040 | ||
| 10704 | 2010.06.23 12:30 | expiration | 5130 | 0.80 | 1.22375 | 1.22875 | 1.22325 | ||
| 10705 | 2010.06.23 12:30 | buy stop | 5131 | 0.80 | 1.22964 | 1.22464 | 1.23014 | ||
| 10706 | 2010.06.23 12:30 | sell stop | 5132 | 0.80 | 1.22349 | 1.22849 | 1.22299 | ||
| 10707 | 2010.06.23 13:00 | expiration | 5131 | 0.80 | 1.22964 | 1.22464 | 1.23014 | ||
| 10708 | 2010.06.23 13:00 | expiration | 5132 | 0.80 | 1.22349 | 1.22849 | 1.22299 | ||
| 10709 | 2010.06.23 13:00 | buy stop | 5133 | 0.80 | 1.23130 | 1.22630 | 1.23180 | ||
| 10710 | 2010.06.23 13:00 | sell stop | 5134 | 0.80 | 1.22515 | 1.23015 | 1.22465 | ||
| 10711 | 2010.06.23 13:28 | sell | 5134 | 0.80 | 1.22515 | 1.23015 | 1.22465 | ||
| 10712 | 2010.06.23 13:28 | delete | 5133 | 0.80 | 1.23130 | 1.22630 | 1.23180 | ||
| 10713 | 2010.06.23 13:33 | t/p | 5134 | 0.80 | 1.22465 | 1.23015 | 1.22465 | 40.00 | 12041.01 |
| 10714 | 2010.06.23 13:33 | buy stop | 5135 | 0.01 | 1.22756 | 1.22256 | 1.22806 | ||
| 10715 | 2010.06.23 13:33 | sell stop | 5136 | 0.01 | 1.22141 | 1.22641 | 1.22091 | ||
| 10716 | 2010.06.23 14:01 | sell | 5136 | 0.01 | 1.22141 | 1.22641 | 1.22091 | ||
| 10717 | 2010.06.23 14:01 | delete | 5135 | 0.01 | 1.22756 | 1.22256 | 1.22806 | ||
| 10718 | 2010.06.23 14:07 | t/p | 5136 | 0.01 | 1.22091 | 1.22641 | 1.22091 | 0.50 | 12041.51 |
| 10719 | 2010.06.23 14:07 | buy stop | 5137 | 0.01 | 1.22389 | 1.21889 | 1.22439 | ||
| 10720 | 2010.06.23 14:07 | sell stop | 5138 | 0.01 | 1.21774 | 1.22274 | 1.21724 | ||
| 10721 | 2010.06.23 14:35 | buy | 5137 | 0.01 | 1.22389 | 1.21889 | 1.22439 | ||
| 10722 | 2010.06.23 14:35 | delete | 5138 | 0.01 | 1.21774 | 1.22274 | 1.21724 | ||
| 10723 | 2010.06.23 16:29 | t/p | 5137 | 0.01 | 1.22439 | 1.21889 | 1.22439 | 0.50 | 12042.01 |
| 10724 | 2010.06.23 16:29 | buy stop | 5139 | 0.01 | 1.22762 | 1.22262 | 1.22812 | ||
| 10725 | 2010.06.23 16:29 | sell stop | 5140 | 0.01 | 1.22147 | 1.22647 | 1.22097 | ||
| 10726 | 2010.06.23 16:59 | expiration | 5139 | 0.01 | 1.22762 | 1.22262 | 1.22812 | ||
| 10727 | 2010.06.23 16:59 | expiration | 5140 | 0.01 | 1.22147 | 1.22647 | 1.22097 | ||
| 10728 | 2010.06.23 16:59 | buy stop | 5141 | 0.01 | 1.22812 | 1.22312 | 1.22862 | ||
| 10729 | 2010.06.23 16:59 | sell stop | 5142 | 0.01 | 1.22197 | 1.22697 | 1.22147 | ||
| 10730 | 2010.06.23 17:29 | expiration | 5141 | 0.01 | 1.22812 | 1.22312 | 1.22862 | ||
| 10731 | 2010.06.23 17:29 | expiration | 5142 | 0.01 | 1.22197 | 1.22697 | 1.22147 | ||
| 10732 | 2010.06.23 17:29 | buy stop | 5143 | 0.01 | 1.22848 | 1.22348 | 1.22898 | ||
| 10733 | 2010.06.23 17:29 | sell stop | 5144 | 0.01 | 1.22233 | 1.22733 | 1.22183 | ||
| 10734 | 2010.06.23 17:59 | expiration | 5143 | 0.01 | 1.22848 | 1.22348 | 1.22898 | ||
| 10735 | 2010.06.23 17:59 | expiration | 5144 | 0.01 | 1.22233 | 1.22733 | 1.22183 | ||
| 10736 | 2010.06.23 17:59 | buy stop | 5145 | 0.01 | 1.23028 | 1.22528 | 1.23078 | ||
| 10737 | 2010.06.23 17:59 | sell stop | 5146 | 0.01 | 1.22413 | 1.22913 | 1.22363 | ||
| 10738 | 2010.06.23 18:29 | expiration | 5145 | 0.01 | 1.23028 | 1.22528 | 1.23078 | ||
| 10739 | 2010.06.23 18:29 | expiration | 5146 | 0.01 | 1.22413 | 1.22913 | 1.22363 | ||
| 10740 | 2010.06.23 18:29 | buy stop | 5147 | 0.01 | 1.23286 | 1.22786 | 1.23336 | ||
| 10741 | 2010.06.23 18:29 | sell stop | 5148 | 0.01 | 1.22671 | 1.23171 | 1.22621 | ||
| 10742 | 2010.06.23 18:33 | buy | 5147 | 0.01 | 1.23286 | 1.22786 | 1.23336 | ||
| 10743 | 2010.06.23 18:33 | delete | 5148 | 0.01 | 1.22671 | 1.23171 | 1.22621 | ||
| 10744 | 2010.06.23 18:36 | t/p | 5147 | 0.01 | 1.23336 | 1.22786 | 1.23336 | 0.50 | 12042.51 |
| 10745 | 2010.06.23 18:36 | buy stop | 5149 | 0.01 | 1.23671 | 1.23171 | 1.23721 | ||
| 10746 | 2010.06.23 18:36 | sell stop | 5150 | 0.01 | 1.23056 | 1.23556 | 1.23006 | ||
| 10747 | 2010.06.23 19:00 | delete | 5150 | 0.01 | 1.23056 | 1.23556 | 1.23006 | ||
| 10748 | 2010.06.23 19:00 | delete | 5149 | 0.01 | 1.23671 | 1.23171 | 1.23721 | ||
| 10749 | 2010.06.24 08:00 | buy stop | 5151 | 0.01 | 1.23172 | 1.22672 | 1.23222 | ||
| 10750 | 2010.06.24 08:00 | sell stop | 5152 | 0.01 | 1.22557 | 1.23057 | 1.22507 | ||
| 10751 | 2010.06.24 08:30 | expiration | 5151 | 0.01 | 1.23172 | 1.22672 | 1.23222 | ||
| 10752 | 2010.06.24 08:30 | expiration | 5152 | 0.01 | 1.22557 | 1.23057 | 1.22507 | ||
| 10753 | 2010.06.24 08:30 | buy stop | 5153 | 0.01 | 1.23115 | 1.22615 | 1.23165 | ||
| 10754 | 2010.06.24 08:30 | sell stop | 5154 | 0.01 | 1.22500 | 1.23000 | 1.22450 | ||
| 10755 | 2010.06.24 09:00 | expiration | 5153 | 0.01 | 1.23115 | 1.22615 | 1.23165 | ||
| 10756 | 2010.06.24 09:00 | expiration | 5154 | 0.01 | 1.22500 | 1.23000 | 1.22450 | ||
| 10757 | 2010.06.24 09:00 | buy stop | 5155 | 0.01 | 1.23088 | 1.22588 | 1.23138 | ||
| 10758 | 2010.06.24 09:00 | sell stop | 5156 | 0.01 | 1.22473 | 1.22973 | 1.22423 | ||
| 10759 | 2010.06.24 09:30 | expiration | 5155 | 0.01 | 1.23088 | 1.22588 | 1.23138 | ||
| 10760 | 2010.06.24 09:30 | expiration | 5156 | 0.01 | 1.22473 | 1.22973 | 1.22423 | ||
| 10761 | 2010.06.24 09:30 | buy stop | 5157 | 0.01 | 1.23174 | 1.22674 | 1.23224 | ||
| 10762 | 2010.06.24 09:30 | sell stop | 5158 | 0.01 | 1.22559 | 1.23059 | 1.22509 | ||
| 10763 | 2010.06.24 10:00 | expiration | 5157 | 0.01 | 1.23174 | 1.22674 | 1.23224 | ||
| 10764 | 2010.06.24 10:00 | expiration | 5158 | 0.01 | 1.22559 | 1.23059 | 1.22509 | ||
| 10765 | 2010.06.24 10:00 | buy stop | 5159 | 0.01 | 1.23122 | 1.22622 | 1.23172 | ||
| 10766 | 2010.06.24 10:00 | sell stop | 5160 | 0.01 | 1.22507 | 1.23007 | 1.22457 | ||
| 10767 | 2010.06.24 10:30 | expiration | 5159 | 0.01 | 1.23122 | 1.22622 | 1.23172 | ||
| 10768 | 2010.06.24 10:30 | expiration | 5160 | 0.01 | 1.22507 | 1.23007 | 1.22457 | ||
| 10769 | 2010.06.24 10:30 | buy stop | 5161 | 0.01 | 1.23211 | 1.22711 | 1.23261 | ||
| 10770 | 2010.06.24 10:30 | sell stop | 5162 | 0.01 | 1.22596 | 1.23096 | 1.22546 | ||
| 10771 | 2010.06.24 11:00 | expiration | 5161 | 0.01 | 1.23211 | 1.22711 | 1.23261 | ||
| 10772 | 2010.06.24 11:00 | expiration | 5162 | 0.01 | 1.22596 | 1.23096 | 1.22546 | ||
| 10773 | 2010.06.24 11:00 | buy stop | 5163 | 0.01 | 1.23151 | 1.22651 | 1.23201 | ||
| 10774 | 2010.06.24 11:00 | sell stop | 5164 | 0.01 | 1.22536 | 1.23036 | 1.22486 | ||
| 10775 | 2010.06.24 11:30 | expiration | 5163 | 0.01 | 1.23151 | 1.22651 | 1.23201 | ||
| 10776 | 2010.06.24 11:30 | expiration | 5164 | 0.01 | 1.22536 | 1.23036 | 1.22486 | ||
| 10777 | 2010.06.24 11:30 | buy stop | 5165 | 0.01 | 1.23187 | 1.22687 | 1.23237 | ||
| 10778 | 2010.06.24 11:30 | sell stop | 5166 | 0.01 | 1.22572 | 1.23072 | 1.22522 | ||
| 10779 | 2010.06.24 12:00 | expiration | 5165 | 0.01 | 1.23187 | 1.22687 | 1.23237 | ||
| 10780 | 2010.06.24 12:00 | expiration | 5166 | 0.01 | 1.22572 | 1.23072 | 1.22522 | ||
| 10781 | 2010.06.24 12:00 | buy stop | 5167 | 0.01 | 1.23087 | 1.22587 | 1.23137 | ||
| 10782 | 2010.06.24 12:00 | sell stop | 5168 | 0.01 | 1.22472 | 1.22972 | 1.22422 | ||
| 10783 | 2010.06.24 12:30 | expiration | 5167 | 0.01 | 1.23087 | 1.22587 | 1.23137 | ||
| 10784 | 2010.06.24 12:30 | expiration | 5168 | 0.01 | 1.22472 | 1.22972 | 1.22422 | ||
| 10785 | 2010.06.24 12:30 | buy stop | 5169 | 0.01 | 1.23079 | 1.22579 | 1.23129 | ||
| 10786 | 2010.06.24 12:30 | sell stop | 5170 | 0.01 | 1.22464 | 1.22964 | 1.22414 | ||
| 10787 | 2010.06.24 13:00 | expiration | 5169 | 0.01 | 1.23079 | 1.22579 | 1.23129 | ||
| 10788 | 2010.06.24 13:00 | expiration | 5170 | 0.01 | 1.22464 | 1.22964 | 1.22414 | ||
| 10789 | 2010.06.24 13:00 | buy stop | 5171 | 0.01 | 1.23201 | 1.22701 | 1.23251 | ||
| 10790 | 2010.06.24 13:00 | sell stop | 5172 | 0.01 | 1.22586 | 1.23086 | 1.22536 | ||
| 10791 | 2010.06.24 13:27 | buy | 5171 | 0.01 | 1.23201 | 1.22701 | 1.23251 | ||
| 10792 | 2010.06.24 13:27 | delete | 5172 | 0.01 | 1.22586 | 1.23086 | 1.22536 | ||
| 10793 | 2010.06.24 14:25 | t/p | 5171 | 0.01 | 1.23251 | 1.22701 | 1.23251 | 0.50 | 12043.01 |
| 10794 | 2010.06.24 14:25 | buy stop | 5173 | 0.01 | 1.23570 | 1.23070 | 1.23620 | ||
| 10795 | 2010.06.24 14:25 | sell stop | 5174 | 0.01 | 1.22955 | 1.23455 | 1.22905 | ||
| 10796 | 2010.06.24 14:55 | expiration | 5173 | 0.01 | 1.23570 | 1.23070 | 1.23620 | ||
| 10797 | 2010.06.24 14:55 | expiration | 5174 | 0.01 | 1.22955 | 1.23455 | 1.22905 | ||
| 10798 | 2010.06.24 14:55 | buy stop | 5175 | 0.01 | 1.23370 | 1.22870 | 1.23420 | ||
| 10799 | 2010.06.24 14:55 | sell stop | 5176 | 0.01 | 1.22755 | 1.23255 | 1.22705 | ||
| 10800 | 2010.06.24 15:25 | expiration | 5175 | 0.01 | 1.23370 | 1.22870 | 1.23420 | ||
| 10801 | 2010.06.24 15:25 | expiration | 5176 | 0.01 | 1.22755 | 1.23255 | 1.22705 | ||
| 10802 | 2010.06.24 15:25 | buy stop | 5177 | 0.01 | 1.23511 | 1.23011 | 1.23561 | ||
| 10803 | 2010.06.24 15:25 | sell stop | 5178 | 0.01 | 1.22896 | 1.23396 | 1.22846 | ||
| 10804 | 2010.06.24 15:48 | buy | 5177 | 0.01 | 1.23511 | 1.23011 | 1.23561 | ||
| 10805 | 2010.06.24 15:48 | delete | 5178 | 0.01 | 1.22896 | 1.23396 | 1.22846 | ||
| 10806 | 2010.06.24 15:48 | t/p | 5177 | 0.01 | 1.23561 | 1.23011 | 1.23561 | 0.50 | 12043.51 |
| 10807 | 2010.06.24 15:48 | buy stop | 5179 | 0.01 | 1.23880 | 1.23380 | 1.23930 | ||
| 10808 | 2010.06.24 15:48 | sell stop | 5180 | 0.01 | 1.23265 | 1.23765 | 1.23215 | ||
| 10809 | 2010.06.24 16:06 | buy | 5179 | 0.01 | 1.23880 | 1.23380 | 1.23930 | ||
| 10810 | 2010.06.24 16:06 | delete | 5180 | 0.01 | 1.23265 | 1.23765 | 1.23215 | ||
| 10811 | 2010.06.24 18:42 | s/l | 5179 | 0.01 | 1.23380 | 1.23380 | 1.23930 | -5.00 | 12038.51 |
| 10812 | 2010.06.24 18:42 | buy stop | 5181 | 0.80 | 1.23695 | 1.23195 | 1.23745 | ||
| 10813 | 2010.06.24 18:42 | sell stop | 5182 | 0.80 | 1.23080 | 1.23580 | 1.23030 | ||
| 10814 | 2010.06.24 19:00 | delete | 5182 | 0.80 | 1.23080 | 1.23580 | 1.23030 | ||
| 10815 | 2010.06.24 19:00 | delete | 5181 | 0.80 | 1.23695 | 1.23195 | 1.23745 | ||
| 10816 | 2010.06.25 08:00 | buy stop | 5183 | 0.80 | 1.23594 | 1.23094 | 1.23644 | ||
| 10817 | 2010.06.25 08:00 | sell stop | 5184 | 0.80 | 1.22979 | 1.23479 | 1.22929 | ||
| 10818 | 2010.06.25 08:30 | expiration | 5183 | 0.80 | 1.23594 | 1.23094 | 1.23644 | ||
| 10819 | 2010.06.25 08:30 | expiration | 5184 | 0.80 | 1.22979 | 1.23479 | 1.22929 | ||
| 10820 | 2010.06.25 08:30 | buy stop | 5185 | 0.80 | 1.23438 | 1.22938 | 1.23488 | ||
| 10821 | 2010.06.25 08:30 | sell stop | 5186 | 0.80 | 1.22823 | 1.23323 | 1.22773 | ||
| 10822 | 2010.06.25 09:00 | expiration | 5185 | 0.80 | 1.23438 | 1.22938 | 1.23488 | ||
| 10823 | 2010.06.25 09:00 | expiration | 5186 | 0.80 | 1.22823 | 1.23323 | 1.22773 | ||
| 10824 | 2010.06.25 09:00 | buy stop | 5187 | 0.80 | 1.23192 | 1.22692 | 1.23242 | ||
| 10825 | 2010.06.25 09:00 | sell stop | 5188 | 0.80 | 1.22577 | 1.23077 | 1.22527 | ||
| 10826 | 2010.06.25 09:30 | expiration | 5187 | 0.80 | 1.23192 | 1.22692 | 1.23242 | ||
| 10827 | 2010.06.25 09:30 | expiration | 5188 | 0.80 | 1.22577 | 1.23077 | 1.22527 | ||
| 10828 | 2010.06.25 09:30 | buy stop | 5189 | 0.80 | 1.23066 | 1.22566 | 1.23116 | ||
| 10829 | 2010.06.25 09:30 | sell stop | 5190 | 0.80 | 1.22451 | 1.22951 | 1.22401 | ||
| 10830 | 2010.06.25 10:00 | expiration | 5189 | 0.80 | 1.23066 | 1.22566 | 1.23116 | ||
| 10831 | 2010.06.25 10:00 | expiration | 5190 | 0.80 | 1.22451 | 1.22951 | 1.22401 | ||
| 10832 | 2010.06.25 10:00 | buy stop | 5191 | 0.80 | 1.22966 | 1.22466 | 1.23016 | ||
| 10833 | 2010.06.25 10:00 | sell stop | 5192 | 0.80 | 1.22351 | 1.22851 | 1.22301 | ||
| 10834 | 2010.06.25 10:30 | expiration | 5191 | 0.80 | 1.22966 | 1.22466 | 1.23016 | ||
| 10835 | 2010.06.25 10:30 | expiration | 5192 | 0.80 | 1.22351 | 1.22851 | 1.22301 | ||
| 10836 | 2010.06.25 10:30 | buy stop | 5193 | 0.80 | 1.23048 | 1.22548 | 1.23098 | ||
| 10837 | 2010.06.25 10:30 | sell stop | 5194 | 0.80 | 1.22433 | 1.22933 | 1.22383 | ||
| 10838 | 2010.06.25 11:00 | expiration | 5193 | 0.80 | 1.23048 | 1.22548 | 1.23098 | ||
| 10839 | 2010.06.25 11:00 | expiration | 5194 | 0.80 | 1.22433 | 1.22933 | 1.22383 | ||
| 10840 | 2010.06.25 11:00 | buy stop | 5195 | 0.80 | 1.23147 | 1.22647 | 1.23197 | ||
| 10841 | 2010.06.25 11:00 | sell stop | 5196 | 0.80 | 1.22532 | 1.23032 | 1.22482 | ||
| 10842 | 2010.06.25 11:30 | expiration | 5195 | 0.80 | 1.23147 | 1.22647 | 1.23197 | ||
| 10843 | 2010.06.25 11:30 | expiration | 5196 | 0.80 | 1.22532 | 1.23032 | 1.22482 | ||
| 10844 | 2010.06.25 11:30 | buy stop | 5197 | 0.80 | 1.23261 | 1.22761 | 1.23311 | ||
| 10845 | 2010.06.25 11:30 | sell stop | 5198 | 0.80 | 1.22646 | 1.23146 | 1.22596 | ||
| 10846 | 2010.06.25 12:00 | expiration | 5197 | 0.80 | 1.23261 | 1.22761 | 1.23311 | ||
| 10847 | 2010.06.25 12:00 | expiration | 5198 | 0.80 | 1.22646 | 1.23146 | 1.22596 | ||
| 10848 | 2010.06.25 12:00 | buy stop | 5199 | 0.80 | 1.23433 | 1.22933 | 1.23483 | ||
| 10849 | 2010.06.25 12:00 | sell stop | 5200 | 0.80 | 1.22818 | 1.23318 | 1.22768 | ||
| 10850 | 2010.06.25 12:30 | expiration | 5199 | 0.80 | 1.23433 | 1.22933 | 1.23483 | ||
| 10851 | 2010.06.25 12:30 | expiration | 5200 | 0.80 | 1.22818 | 1.23318 | 1.22768 | ||
| 10852 | 2010.06.25 12:30 | buy stop | 5201 | 0.80 | 1.23193 | 1.22693 | 1.23243 | ||
| 10853 | 2010.06.25 12:30 | sell stop | 5202 | 0.80 | 1.22578 | 1.23078 | 1.22528 | ||
| 10854 | 2010.06.25 13:00 | expiration | 5201 | 0.80 | 1.23193 | 1.22693 | 1.23243 | ||
| 10855 | 2010.06.25 13:00 | expiration | 5202 | 0.80 | 1.22578 | 1.23078 | 1.22528 | ||
| 10856 | 2010.06.25 13:00 | buy stop | 5203 | 0.80 | 1.23231 | 1.22731 | 1.23281 | ||
| 10857 | 2010.06.25 13:00 | sell stop | 5204 | 0.80 | 1.22616 | 1.23116 | 1.22566 | ||
| 10858 | 2010.06.25 13:30 | expiration | 5203 | 0.80 | 1.23231 | 1.22731 | 1.23281 | ||
| 10859 | 2010.06.25 13:30 | expiration | 5204 | 0.80 | 1.22616 | 1.23116 | 1.22566 | ||
| 10860 | 2010.06.25 13:30 | buy stop | 5205 | 0.80 | 1.23342 | 1.22842 | 1.23392 | ||
| 10861 | 2010.06.25 13:30 | sell stop | 5206 | 0.80 | 1.22727 | 1.23227 | 1.22677 | ||
| 10862 | 2010.06.25 14:00 | expiration | 5205 | 0.80 | 1.23342 | 1.22842 | 1.23392 | ||
| 10863 | 2010.06.25 14:00 | expiration | 5206 | 0.80 | 1.22727 | 1.23227 | 1.22677 | ||
| 10864 | 2010.06.25 14:00 | buy stop | 5207 | 0.80 | 1.23292 | 1.22792 | 1.23342 | ||
| 10865 | 2010.06.25 14:00 | sell stop | 5208 | 0.80 | 1.22677 | 1.23177 | 1.22627 | ||
| 10866 | 2010.06.25 14:30 | expiration | 5207 | 0.80 | 1.23292 | 1.22792 | 1.23342 | ||
| 10867 | 2010.06.25 14:30 | expiration | 5208 | 0.80 | 1.22677 | 1.23177 | 1.22627 | ||
| 10868 | 2010.06.25 14:30 | buy stop | 5209 | 0.80 | 1.23281 | 1.22781 | 1.23331 | ||
| 10869 | 2010.06.25 14:30 | sell stop | 5210 | 0.80 | 1.22666 | 1.23166 | 1.22616 | ||
| 10870 | 2010.06.25 15:00 | expiration | 5209 | 0.80 | 1.23281 | 1.22781 | 1.23331 | ||
| 10871 | 2010.06.25 15:00 | expiration | 5210 | 0.80 | 1.22666 | 1.23166 | 1.22616 | ||
| 10872 | 2010.06.25 15:00 | buy stop | 5211 | 0.80 | 1.23216 | 1.22716 | 1.23266 | ||
| 10873 | 2010.06.25 15:00 | sell stop | 5212 | 0.80 | 1.22601 | 1.23101 | 1.22551 | ||
| 10874 | 2010.06.25 15:30 | expiration | 5211 | 0.80 | 1.23216 | 1.22716 | 1.23266 | ||
| 10875 | 2010.06.25 15:30 | expiration | 5212 | 0.80 | 1.22601 | 1.23101 | 1.22551 | ||
| 10876 | 2010.06.25 15:30 | buy stop | 5213 | 0.80 | 1.23349 | 1.22849 | 1.23399 | ||
| 10877 | 2010.06.25 15:30 | sell stop | 5214 | 0.80 | 1.22734 | 1.23234 | 1.22684 | ||
| 10878 | 2010.06.25 15:57 | buy | 5213 | 0.80 | 1.23349 | 1.22849 | 1.23399 | ||
| 10879 | 2010.06.25 15:57 | delete | 5214 | 0.80 | 1.22734 | 1.23234 | 1.22684 | ||
| 10880 | 2010.06.25 16:23 | t/p | 5213 | 0.80 | 1.23399 | 1.22849 | 1.23399 | 40.00 | 12078.51 |
| 10881 | 2010.06.25 16:23 | buy stop | 5215 | 0.01 | 1.23723 | 1.23223 | 1.23773 | ||
| 10882 | 2010.06.25 16:23 | sell stop | 5216 | 0.01 | 1.23108 | 1.23608 | 1.23058 | ||
| 10883 | 2010.06.25 16:53 | expiration | 5215 | 0.01 | 1.23723 | 1.23223 | 1.23773 | ||
| 10884 | 2010.06.25 16:53 | expiration | 5216 | 0.01 | 1.23108 | 1.23608 | 1.23058 | ||
| 10885 | 2010.06.25 16:53 | buy stop | 5217 | 0.01 | 1.23779 | 1.23279 | 1.23829 | ||
| 10886 | 2010.06.25 16:53 | sell stop | 5218 | 0.01 | 1.23164 | 1.23664 | 1.23114 | ||
| 10887 | 2010.06.25 17:23 | expiration | 5217 | 0.01 | 1.23779 | 1.23279 | 1.23829 | ||
| 10888 | 2010.06.25 17:23 | expiration | 5218 | 0.01 | 1.23164 | 1.23664 | 1.23114 | ||
| 10889 | 2010.06.25 17:23 | buy stop | 5219 | 0.01 | 1.23874 | 1.23374 | 1.23924 | ||
| 10890 | 2010.06.25 17:23 | sell stop | 5220 | 0.01 | 1.23259 | 1.23759 | 1.23209 | ||
| 10891 | 2010.06.25 17:36 | buy | 5219 | 0.01 | 1.23874 | 1.23374 | 1.23924 | ||
| 10892 | 2010.06.25 17:36 | delete | 5220 | 0.01 | 1.23259 | 1.23759 | 1.23209 | ||
| 10893 | 2010.06.25 17:39 | t/p | 5219 | 0.01 | 1.23924 | 1.23374 | 1.23924 | 0.50 | 12079.01 |
| 10894 | 2010.06.25 17:39 | buy stop | 5221 | 0.01 | 1.24244 | 1.23744 | 1.24294 | ||
| 10895 | 2010.06.25 17:39 | sell stop | 5222 | 0.01 | 1.23629 | 1.24129 | 1.23579 | ||
| 10896 | 2010.06.25 18:09 | expiration | 5221 | 0.01 | 1.24244 | 1.23744 | 1.24294 | ||
| 10897 | 2010.06.25 18:09 | expiration | 5222 | 0.01 | 1.23629 | 1.24129 | 1.23579 | ||
| 10898 | 2010.06.25 18:09 | buy stop | 5223 | 0.01 | 1.24137 | 1.23637 | 1.24187 | ||
| 10899 | 2010.06.25 18:09 | sell stop | 5224 | 0.01 | 1.23522 | 1.24022 | 1.23472 | ||
| 10900 | 2010.06.25 18:39 | expiration | 5223 | 0.01 | 1.24137 | 1.23637 | 1.24187 | ||
| 10901 | 2010.06.25 18:39 | expiration | 5224 | 0.01 | 1.23522 | 1.24022 | 1.23472 | ||
| 10902 | 2010.06.25 18:39 | buy stop | 5225 | 0.01 | 1.24163 | 1.23663 | 1.24213 | ||
| 10903 | 2010.06.25 18:39 | sell stop | 5226 | 0.01 | 1.23548 | 1.24048 | 1.23498 | ||
| 10904 | 2010.06.25 19:00 | delete | 5226 | 0.01 | 1.23548 | 1.24048 | 1.23498 | ||
| 10905 | 2010.06.25 19:00 | delete | 5225 | 0.01 | 1.24163 | 1.23663 | 1.24213 | ||
| 10906 | 2010.06.28 08:00 | buy stop | 5227 | 0.01 | 1.23839 | 1.23339 | 1.23889 | ||
| 10907 | 2010.06.28 08:00 | sell stop | 5228 | 0.01 | 1.23224 | 1.23724 | 1.23174 | ||
| 10908 | 2010.06.28 08:30 | expiration | 5227 | 0.01 | 1.23839 | 1.23339 | 1.23889 | ||
| 10909 | 2010.06.28 08:30 | expiration | 5228 | 0.01 | 1.23224 | 1.23724 | 1.23174 | ||
| 10910 | 2010.06.28 08:30 | buy stop | 5229 | 0.01 | 1.23968 | 1.23468 | 1.24018 | ||
| 10911 | 2010.06.28 08:30 | sell stop | 5230 | 0.01 | 1.23353 | 1.23853 | 1.23303 | ||
| 10912 | 2010.06.28 09:00 | expiration | 5229 | 0.01 | 1.23968 | 1.23468 | 1.24018 | ||
| 10913 | 2010.06.28 09:00 | expiration | 5230 | 0.01 | 1.23353 | 1.23853 | 1.23303 | ||
| 10914 | 2010.06.28 09:00 | buy stop | 5231 | 0.01 | 1.23978 | 1.23478 | 1.24028 | ||
| 10915 | 2010.06.28 09:00 | sell stop | 5232 | 0.01 | 1.23363 | 1.23863 | 1.23313 | ||
| 10916 | 2010.06.28 09:30 | expiration | 5231 | 0.01 | 1.23978 | 1.23478 | 1.24028 | ||
| 10917 | 2010.06.28 09:30 | expiration | 5232 | 0.01 | 1.23363 | 1.23863 | 1.23313 | ||
| 10918 | 2010.06.28 09:30 | buy stop | 5233 | 0.01 | 1.24017 | 1.23517 | 1.24067 | ||
| 10919 | 2010.06.28 09:30 | sell stop | 5234 | 0.01 | 1.23402 | 1.23902 | 1.23352 | ||
| 10920 | 2010.06.28 10:00 | expiration | 5233 | 0.01 | 1.24017 | 1.23517 | 1.24067 | ||
| 10921 | 2010.06.28 10:00 | expiration | 5234 | 0.01 | 1.23402 | 1.23902 | 1.23352 | ||
| 10922 | 2010.06.28 10:00 | buy stop | 5235 | 0.01 | 1.23902 | 1.23402 | 1.23952 | ||
| 10923 | 2010.06.28 10:00 | sell stop | 5236 | 0.01 | 1.23287 | 1.23787 | 1.23237 | ||
| 10924 | 2010.06.28 10:30 | expiration | 5235 | 0.01 | 1.23902 | 1.23402 | 1.23952 | ||
| 10925 | 2010.06.28 10:30 | expiration | 5236 | 0.01 | 1.23287 | 1.23787 | 1.23237 | ||
| 10926 | 2010.06.28 10:30 | buy stop | 5237 | 0.01 | 1.23789 | 1.23289 | 1.23839 | ||
| 10927 | 2010.06.28 10:30 | sell stop | 5238 | 0.01 | 1.23174 | 1.23674 | 1.23124 | ||
| 10928 | 2010.06.28 11:00 | expiration | 5237 | 0.01 | 1.23789 | 1.23289 | 1.23839 | ||
| 10929 | 2010.06.28 11:00 | expiration | 5238 | 0.01 | 1.23174 | 1.23674 | 1.23124 | ||
| 10930 | 2010.06.28 11:00 | buy stop | 5239 | 0.01 | 1.23664 | 1.23164 | 1.23714 | ||
| 10931 | 2010.06.28 11:00 | sell stop | 5240 | 0.01 | 1.23049 | 1.23549 | 1.22999 | ||
| 10932 | 2010.06.28 11:30 | expiration | 5239 | 0.01 | 1.23664 | 1.23164 | 1.23714 | ||
| 10933 | 2010.06.28 11:30 | expiration | 5240 | 0.01 | 1.23049 | 1.23549 | 1.22999 | ||
| 10934 | 2010.06.28 11:30 | buy stop | 5241 | 0.01 | 1.23677 | 1.23177 | 1.23727 | ||
| 10935 | 2010.06.28 11:30 | sell stop | 5242 | 0.01 | 1.23062 | 1.23562 | 1.23012 | ||
| 10936 | 2010.06.28 12:00 | expiration | 5241 | 0.01 | 1.23677 | 1.23177 | 1.23727 | ||
| 10937 | 2010.06.28 12:00 | expiration | 5242 | 0.01 | 1.23062 | 1.23562 | 1.23012 | ||
| 10938 | 2010.06.28 12:00 | buy stop | 5243 | 0.01 | 1.23766 | 1.23266 | 1.23816 | ||
| 10939 | 2010.06.28 12:00 | sell stop | 5244 | 0.01 | 1.23151 | 1.23651 | 1.23101 | ||
| 10940 | 2010.06.28 12:30 | expiration | 5243 | 0.01 | 1.23766 | 1.23266 | 1.23816 | ||
| 10941 | 2010.06.28 12:30 | expiration | 5244 | 0.01 | 1.23151 | 1.23651 | 1.23101 | ||
| 10942 | 2010.06.28 12:30 | buy stop | 5245 | 0.01 | 1.23680 | 1.23180 | 1.23730 | ||
| 10943 | 2010.06.28 12:30 | sell stop | 5246 | 0.01 | 1.23065 | 1.23565 | 1.23015 | ||
| 10944 | 2010.06.28 13:00 | expiration | 5245 | 0.01 | 1.23680 | 1.23180 | 1.23730 | ||
| 10945 | 2010.06.28 13:00 | expiration | 5246 | 0.01 | 1.23065 | 1.23565 | 1.23015 | ||
| 10946 | 2010.06.28 13:00 | buy stop | 5247 | 0.01 | 1.23623 | 1.23123 | 1.23673 | ||
| 10947 | 2010.06.28 13:00 | sell stop | 5248 | 0.01 | 1.23008 | 1.23508 | 1.22958 | ||
| 10948 | 2010.06.28 13:30 | expiration | 5247 | 0.01 | 1.23623 | 1.23123 | 1.23673 | ||
| 10949 | 2010.06.28 13:30 | expiration | 5248 | 0.01 | 1.23008 | 1.23508 | 1.22958 | ||
| 10950 | 2010.06.28 13:30 | buy stop | 5249 | 0.01 | 1.23694 | 1.23194 | 1.23744 | ||
| 10951 | 2010.06.28 13:30 | sell stop | 5250 | 0.01 | 1.23079 | 1.23579 | 1.23029 | ||
| 10952 | 2010.06.28 14:00 | expiration | 5249 | 0.01 | 1.23694 | 1.23194 | 1.23744 | ||
| 10953 | 2010.06.28 14:00 | expiration | 5250 | 0.01 | 1.23079 | 1.23579 | 1.23029 | ||
| 10954 | 2010.06.28 14:00 | buy stop | 5251 | 0.01 | 1.23565 | 1.23065 | 1.23615 | ||
| 10955 | 2010.06.28 14:00 | sell stop | 5252 | 0.01 | 1.22950 | 1.23450 | 1.22900 | ||
| 10956 | 2010.06.28 14:30 | expiration | 5251 | 0.01 | 1.23565 | 1.23065 | 1.23615 | ||
| 10957 | 2010.06.28 14:30 | expiration | 5252 | 0.01 | 1.22950 | 1.23450 | 1.22900 | ||
| 10958 | 2010.06.28 14:30 | buy stop | 5253 | 0.01 | 1.23593 | 1.23093 | 1.23643 | ||
| 10959 | 2010.06.28 14:30 | sell stop | 5254 | 0.01 | 1.22978 | 1.23478 | 1.22928 | ||
| 10960 | 2010.06.28 15:00 | expiration | 5253 | 0.01 | 1.23593 | 1.23093 | 1.23643 | ||
| 10961 | 2010.06.28 15:00 | expiration | 5254 | 0.01 | 1.22978 | 1.23478 | 1.22928 | ||
| 10962 | 2010.06.28 15:00 | buy stop | 5255 | 0.01 | 1.23625 | 1.23125 | 1.23675 | ||
| 10963 | 2010.06.28 15:00 | sell stop | 5256 | 0.01 | 1.23010 | 1.23510 | 1.22960 | ||
| 10964 | 2010.06.28 15:30 | expiration | 5255 | 0.01 | 1.23625 | 1.23125 | 1.23675 | ||
| 10965 | 2010.06.28 15:30 | expiration | 5256 | 0.01 | 1.23010 | 1.23510 | 1.22960 | ||
| 10966 | 2010.06.28 15:30 | buy stop | 5257 | 0.01 | 1.23663 | 1.23163 | 1.23713 | ||
| 10967 | 2010.06.28 15:30 | sell stop | 5258 | 0.01 | 1.23048 | 1.23548 | 1.22998 | ||
| 10968 | 2010.06.28 16:00 | expiration | 5257 | 0.01 | 1.23663 | 1.23163 | 1.23713 | ||
| 10969 | 2010.06.28 16:00 | expiration | 5258 | 0.01 | 1.23048 | 1.23548 | 1.22998 | ||
| 10970 | 2010.06.28 16:00 | buy stop | 5259 | 0.01 | 1.23471 | 1.22971 | 1.23521 | ||
| 10971 | 2010.06.28 16:00 | sell stop | 5260 | 0.01 | 1.22856 | 1.23356 | 1.22806 | ||
| 10972 | 2010.06.28 16:16 | sell | 5260 | 0.01 | 1.22856 | 1.23356 | 1.22806 | ||
| 10973 | 2010.06.28 16:16 | delete | 5259 | 0.01 | 1.23471 | 1.22971 | 1.23521 | ||
| 10974 | 2010.06.28 16:24 | t/p | 5260 | 0.01 | 1.22806 | 1.23356 | 1.22806 | 0.50 | 12079.51 |
| 10975 | 2010.06.28 16:24 | buy stop | 5261 | 0.01 | 1.23106 | 1.22606 | 1.23156 | ||
| 10976 | 2010.06.28 16:24 | sell stop | 5262 | 0.01 | 1.22491 | 1.22991 | 1.22441 | ||
| 10977 | 2010.06.28 16:54 | expiration | 5261 | 0.01 | 1.23106 | 1.22606 | 1.23156 | ||
| 10978 | 2010.06.28 16:54 | expiration | 5262 | 0.01 | 1.22491 | 1.22991 | 1.22441 | ||
| 10979 | 2010.06.28 16:54 | buy stop | 5263 | 0.01 | 1.23201 | 1.22701 | 1.23251 | ||
| 10980 | 2010.06.28 16:54 | sell stop | 5264 | 0.01 | 1.22586 | 1.23086 | 1.22536 | ||
| 10981 | 2010.06.28 17:24 | expiration | 5263 | 0.01 | 1.23201 | 1.22701 | 1.23251 | ||
| 10982 | 2010.06.28 17:24 | expiration | 5264 | 0.01 | 1.22586 | 1.23086 | 1.22536 | ||
| 10983 | 2010.06.28 17:24 | buy stop | 5265 | 0.01 | 1.23131 | 1.22631 | 1.23181 | ||
| 10984 | 2010.06.28 17:24 | sell stop | 5266 | 0.01 | 1.22516 | 1.23016 | 1.22466 | ||
| 10985 | 2010.06.28 17:54 | expiration | 5265 | 0.01 | 1.23131 | 1.22631 | 1.23181 | ||
| 10986 | 2010.06.28 17:54 | expiration | 5266 | 0.01 | 1.22516 | 1.23016 | 1.22466 | ||
| 10987 | 2010.06.28 17:54 | buy stop | 5267 | 0.01 | 1.23097 | 1.22597 | 1.23147 | ||
| 10988 | 2010.06.28 17:54 | sell stop | 5268 | 0.01 | 1.22482 | 1.22982 | 1.22432 | ||
| 10989 | 2010.06.28 18:24 | expiration | 5267 | 0.01 | 1.23097 | 1.22597 | 1.23147 | ||
| 10990 | 2010.06.28 18:24 | expiration | 5268 | 0.01 | 1.22482 | 1.22982 | 1.22432 | ||
| 10991 | 2010.06.28 18:24 | buy stop | 5269 | 0.01 | 1.23184 | 1.22684 | 1.23234 | ||
| 10992 | 2010.06.28 18:24 | sell stop | 5270 | 0.01 | 1.22569 | 1.23069 | 1.22519 | ||
| 10993 | 2010.06.28 18:54 | expiration | 5269 | 0.01 | 1.23184 | 1.22684 | 1.23234 | ||
| 10994 | 2010.06.28 18:54 | expiration | 5270 | 0.01 | 1.22569 | 1.23069 | 1.22519 | ||
| 10995 | 2010.06.28 18:54 | buy stop | 5271 | 0.01 | 1.23183 | 1.22683 | 1.23233 | ||
| 10996 | 2010.06.28 18:54 | sell stop | 5272 | 0.01 | 1.22568 | 1.23068 | 1.22518 | ||
| 10997 | 2010.06.28 19:00 | delete | 5272 | 0.01 | 1.22568 | 1.23068 | 1.22518 | ||
| 10998 | 2010.06.28 19:00 | delete | 5271 | 0.01 | 1.23183 | 1.22683 | 1.23233 | ||
| 10999 | 2010.06.29 08:00 | buy stop | 5273 | 0.01 | 1.22462 | 1.21962 | 1.22512 | ||
| 11000 | 2010.06.29 08:00 | sell stop | 5274 | 0.01 | 1.21847 | 1.22347 | 1.21797 | ||
| 11001 | 2010.06.29 08:25 | sell | 5274 | 0.01 | 1.21847 | 1.22347 | 1.21797 | ||
| 11002 | 2010.06.29 08:25 | delete | 5273 | 0.01 | 1.22462 | 1.21962 | 1.22512 | ||
| 11003 | 2010.06.29 08:26 | t/p | 5274 | 0.01 | 1.21797 | 1.22347 | 1.21797 | 0.50 | 12080.01 |
| 11004 | 2010.06.29 08:26 | buy stop | 5275 | 0.01 | 1.22093 | 1.21593 | 1.22143 | ||
| 11005 | 2010.06.29 08:26 | sell stop | 5276 | 0.01 | 1.21478 | 1.21978 | 1.21428 | ||
| 11006 | 2010.06.29 08:56 | expiration | 5275 | 0.01 | 1.22093 | 1.21593 | 1.22143 | ||
| 11007 | 2010.06.29 08:56 | expiration | 5276 | 0.01 | 1.21478 | 1.21978 | 1.21428 | ||
| 11008 | 2010.06.29 08:56 | buy stop | 5277 | 0.01 | 1.22239 | 1.21739 | 1.22289 | ||
| 11009 | 2010.06.29 08:56 | sell stop | 5278 | 0.01 | 1.21624 | 1.22124 | 1.21574 | ||
| 11010 | 2010.06.29 09:26 | expiration | 5277 | 0.01 | 1.22239 | 1.21739 | 1.22289 | ||
| 11011 | 2010.06.29 09:26 | expiration | 5278 | 0.01 | 1.21624 | 1.22124 | 1.21574 | ||
| 11012 | 2010.06.29 09:26 | buy stop | 5279 | 0.01 | 1.22118 | 1.21618 | 1.22168 | ||
| 11013 | 2010.06.29 09:26 | sell stop | 5280 | 0.01 | 1.21503 | 1.22003 | 1.21453 | ||
| 11014 | 2010.06.29 09:56 | expiration | 5279 | 0.01 | 1.22118 | 1.21618 | 1.22168 | ||
| 11015 | 2010.06.29 09:56 | expiration | 5280 | 0.01 | 1.21503 | 1.22003 | 1.21453 | ||
| 11016 | 2010.06.29 09:56 | buy stop | 5281 | 0.01 | 1.22212 | 1.21712 | 1.22262 | ||
| 11017 | 2010.06.29 09:56 | sell stop | 5282 | 0.01 | 1.21597 | 1.22097 | 1.21547 | ||
| 11018 | 2010.06.29 10:26 | expiration | 5281 | 0.01 | 1.22212 | 1.21712 | 1.22262 | ||
| 11019 | 2010.06.29 10:26 | expiration | 5282 | 0.01 | 1.21597 | 1.22097 | 1.21547 | ||
| 11020 | 2010.06.29 10:26 | buy stop | 5283 | 0.01 | 1.22266 | 1.21766 | 1.22316 | ||
| 11021 | 2010.06.29 10:26 | sell stop | 5284 | 0.01 | 1.21651 | 1.22151 | 1.21601 | ||
| 11022 | 2010.06.29 10:56 | expiration | 5283 | 0.01 | 1.22266 | 1.21766 | 1.22316 | ||
| 11023 | 2010.06.29 10:56 | expiration | 5284 | 0.01 | 1.21651 | 1.22151 | 1.21601 | ||
| 11024 | 2010.06.29 10:56 | buy stop | 5285 | 0.01 | 1.22221 | 1.21721 | 1.22271 | ||
| 11025 | 2010.06.29 10:56 | sell stop | 5286 | 0.01 | 1.21606 | 1.22106 | 1.21556 | ||
| 11026 | 2010.06.29 11:26 | expiration | 5285 | 0.01 | 1.22221 | 1.21721 | 1.22271 | ||
| 11027 | 2010.06.29 11:26 | expiration | 5286 | 0.01 | 1.21606 | 1.22106 | 1.21556 | ||
| 11028 | 2010.06.29 11:26 | buy stop | 5287 | 0.01 | 1.22236 | 1.21736 | 1.22286 | ||
| 11029 | 2010.06.29 11:26 | sell stop | 5288 | 0.01 | 1.21621 | 1.22121 | 1.21571 | ||
| 11030 | 2010.06.29 11:56 | expiration | 5287 | 0.01 | 1.22236 | 1.21736 | 1.22286 | ||
| 11031 | 2010.06.29 11:56 | expiration | 5288 | 0.01 | 1.21621 | 1.22121 | 1.21571 | ||
| 11032 | 2010.06.29 11:56 | buy stop | 5289 | 0.01 | 1.22260 | 1.21760 | 1.22310 | ||
| 11033 | 2010.06.29 11:56 | sell stop | 5290 | 0.01 | 1.21645 | 1.22145 | 1.21595 | ||
| 11034 | 2010.06.29 12:26 | expiration | 5289 | 0.01 | 1.22260 | 1.21760 | 1.22310 | ||
| 11035 | 2010.06.29 12:26 | expiration | 5290 | 0.01 | 1.21645 | 1.22145 | 1.21595 | ||
| 11036 | 2010.06.29 12:26 | buy stop | 5291 | 0.01 | 1.22346 | 1.21846 | 1.22396 | ||
| 11037 | 2010.06.29 12:26 | sell stop | 5292 | 0.01 | 1.21731 | 1.22231 | 1.21681 | ||
| 11038 | 2010.06.29 12:56 | expiration | 5291 | 0.01 | 1.22346 | 1.21846 | 1.22396 | ||
| 11039 | 2010.06.29 12:56 | expiration | 5292 | 0.01 | 1.21731 | 1.22231 | 1.21681 | ||
| 11040 | 2010.06.29 12:56 | buy stop | 5293 | 0.01 | 1.22397 | 1.21897 | 1.22447 | ||
| 11041 | 2010.06.29 12:56 | sell stop | 5294 | 0.01 | 1.21782 | 1.22282 | 1.21732 | ||
| 11042 | 2010.06.29 13:26 | expiration | 5293 | 0.01 | 1.22397 | 1.21897 | 1.22447 | ||
| 11043 | 2010.06.29 13:26 | expiration | 5294 | 0.01 | 1.21782 | 1.22282 | 1.21732 | ||
| 11044 | 2010.06.29 13:26 | buy stop | 5295 | 0.01 | 1.22233 | 1.21733 | 1.22283 | ||
| 11045 | 2010.06.29 13:26 | sell stop | 5296 | 0.01 | 1.21618 | 1.22118 | 1.21568 | ||
| 11046 | 2010.06.29 13:56 | expiration | 5295 | 0.01 | 1.22233 | 1.21733 | 1.22283 | ||
| 11047 | 2010.06.29 13:56 | expiration | 5296 | 0.01 | 1.21618 | 1.22118 | 1.21568 | ||
| 11048 | 2010.06.29 13:56 | buy stop | 5297 | 0.01 | 1.22000 | 1.21500 | 1.22050 | ||
| 11049 | 2010.06.29 13:56 | sell stop | 5298 | 0.01 | 1.21385 | 1.21885 | 1.21335 | ||
| 11050 | 2010.06.29 14:26 | expiration | 5297 | 0.01 | 1.22000 | 1.21500 | 1.22050 | ||
| 11051 | 2010.06.29 14:26 | expiration | 5298 | 0.01 | 1.21385 | 1.21885 | 1.21335 | ||
| 11052 | 2010.06.29 14:26 | buy stop | 5299 | 0.01 | 1.21868 | 1.21368 | 1.21918 | ||
| 11053 | 2010.06.29 14:26 | sell stop | 5300 | 0.01 | 1.21253 | 1.21753 | 1.21203 | ||
| 11054 | 2010.06.29 14:56 | expiration | 5299 | 0.01 | 1.21868 | 1.21368 | 1.21918 | ||
| 11055 | 2010.06.29 14:56 | expiration | 5300 | 0.01 | 1.21253 | 1.21753 | 1.21203 | ||
| 11056 | 2010.06.29 14:56 | buy stop | 5301 | 0.01 | 1.22058 | 1.21558 | 1.22108 | ||
| 11057 | 2010.06.29 14:56 | sell stop | 5302 | 0.01 | 1.21443 | 1.21943 | 1.21393 | ||
| 11058 | 2010.06.29 15:26 | expiration | 5301 | 0.01 | 1.22058 | 1.21558 | 1.22108 | ||
| 11059 | 2010.06.29 15:26 | expiration | 5302 | 0.01 | 1.21443 | 1.21943 | 1.21393 | ||
| 11060 | 2010.06.29 15:26 | buy stop | 5303 | 0.01 | 1.22155 | 1.21655 | 1.22205 | ||
| 11061 | 2010.06.29 15:26 | sell stop | 5304 | 0.01 | 1.21540 | 1.22040 | 1.21490 | ||
| 11062 | 2010.06.29 15:56 | expiration | 5303 | 0.01 | 1.22155 | 1.21655 | 1.22205 | ||
| 11063 | 2010.06.29 15:56 | expiration | 5304 | 0.01 | 1.21540 | 1.22040 | 1.21490 | ||
| 11064 | 2010.06.29 15:56 | buy stop | 5305 | 0.01 | 1.22138 | 1.21638 | 1.22188 | ||
| 11065 | 2010.06.29 15:56 | sell stop | 5306 | 0.01 | 1.21523 | 1.22023 | 1.21473 | ||
| 11066 | 2010.06.29 16:26 | expiration | 5305 | 0.01 | 1.22138 | 1.21638 | 1.22188 | ||
| 11067 | 2010.06.29 16:26 | expiration | 5306 | 0.01 | 1.21523 | 1.22023 | 1.21473 | ||
| 11068 | 2010.06.29 16:26 | buy stop | 5307 | 0.01 | 1.22265 | 1.21765 | 1.22315 | ||
| 11069 | 2010.06.29 16:26 | sell stop | 5308 | 0.01 | 1.21650 | 1.22150 | 1.21600 | ||
| 11070 | 2010.06.29 16:56 | expiration | 5307 | 0.01 | 1.22265 | 1.21765 | 1.22315 | ||
| 11071 | 2010.06.29 16:56 | expiration | 5308 | 0.01 | 1.21650 | 1.22150 | 1.21600 | ||
| 11072 | 2010.06.29 16:56 | buy stop | 5309 | 0.01 | 1.22328 | 1.21828 | 1.22378 | ||
| 11073 | 2010.06.29 16:56 | sell stop | 5310 | 0.01 | 1.21713 | 1.22213 | 1.21663 | ||
| 11074 | 2010.06.29 17:26 | expiration | 5309 | 0.01 | 1.22328 | 1.21828 | 1.22378 | ||
| 11075 | 2010.06.29 17:26 | expiration | 5310 | 0.01 | 1.21713 | 1.22213 | 1.21663 | ||
| 11076 | 2010.06.29 17:26 | buy stop | 5311 | 0.01 | 1.22240 | 1.21740 | 1.22290 | ||
| 11077 | 2010.06.29 17:26 | sell stop | 5312 | 0.01 | 1.21625 | 1.22125 | 1.21575 | ||
| 11078 | 2010.06.29 17:56 | expiration | 5311 | 0.01 | 1.22240 | 1.21740 | 1.22290 | ||
| 11079 | 2010.06.29 17:56 | expiration | 5312 | 0.01 | 1.21625 | 1.22125 | 1.21575 | ||
| 11080 | 2010.06.29 17:56 | buy stop | 5313 | 0.01 | 1.22260 | 1.21760 | 1.22310 | ||
| 11081 | 2010.06.29 17:56 | sell stop | 5314 | 0.01 | 1.21645 | 1.22145 | 1.21595 | ||
| 11082 | 2010.06.29 18:26 | expiration | 5313 | 0.01 | 1.22260 | 1.21760 | 1.22310 | ||
| 11083 | 2010.06.29 18:26 | expiration | 5314 | 0.01 | 1.21645 | 1.22145 | 1.21595 | ||
| 11084 | 2010.06.29 18:26 | buy stop | 5315 | 0.01 | 1.22401 | 1.21901 | 1.22451 | ||
| 11085 | 2010.06.29 18:26 | sell stop | 5316 | 0.01 | 1.21786 | 1.22286 | 1.21736 | ||
| 11086 | 2010.06.29 18:56 | expiration | 5315 | 0.01 | 1.22401 | 1.21901 | 1.22451 | ||
| 11087 | 2010.06.29 18:56 | expiration | 5316 | 0.01 | 1.21786 | 1.22286 | 1.21736 | ||
| 11088 | 2010.06.29 18:56 | buy stop | 5317 | 0.01 | 1.22411 | 1.21911 | 1.22461 | ||
| 11089 | 2010.06.29 18:56 | sell stop | 5318 | 0.01 | 1.21796 | 1.22296 | 1.21746 | ||
| 11090 | 2010.06.29 19:00 | delete | 5318 | 0.01 | 1.21796 | 1.22296 | 1.21746 | ||
| 11091 | 2010.06.29 19:00 | delete | 5317 | 0.01 | 1.22411 | 1.21911 | 1.22461 | ||
| 11092 | 2010.06.30 08:00 | buy stop | 5319 | 0.01 | 1.22590 | 1.22090 | 1.22640 | ||
| 11093 | 2010.06.30 08:00 | sell stop | 5320 | 0.01 | 1.21975 | 1.22475 | 1.21925 | ||
| 11094 | 2010.06.30 08:30 | expiration | 5319 | 0.01 | 1.22590 | 1.22090 | 1.22640 | ||
| 11095 | 2010.06.30 08:30 | expiration | 5320 | 0.01 | 1.21975 | 1.22475 | 1.21925 | ||
| 11096 | 2010.06.30 08:30 | buy stop | 5321 | 0.01 | 1.22635 | 1.22135 | 1.22685 | ||
| 11097 | 2010.06.30 08:30 | sell stop | 5322 | 0.01 | 1.22020 | 1.22520 | 1.21970 | ||
| 11098 | 2010.06.30 09:00 | expiration | 5321 | 0.01 | 1.22635 | 1.22135 | 1.22685 | ||
| 11099 | 2010.06.30 09:00 | expiration | 5322 | 0.01 | 1.22020 | 1.22520 | 1.21970 | ||
| 11100 | 2010.06.30 09:00 | buy stop | 5323 | 0.01 | 1.22473 | 1.21973 | 1.22523 | ||
| 11101 | 2010.06.30 09:00 | sell stop | 5324 | 0.01 | 1.21858 | 1.22358 | 1.21808 | ||
| 11102 | 2010.06.30 09:17 | buy | 5323 | 0.01 | 1.22473 | 1.21973 | 1.22523 | ||
| 11103 | 2010.06.30 09:17 | delete | 5324 | 0.01 | 1.21858 | 1.22358 | 1.21808 | ||
| 11104 | 2010.06.30 09:17 | t/p | 5323 | 0.01 | 1.22523 | 1.21973 | 1.22523 | 0.50 | 12080.51 |
| 11105 | 2010.06.30 09:17 | buy stop | 5325 | 0.01 | 1.22838 | 1.22338 | 1.22888 | ||
| 11106 | 2010.06.30 09:17 | sell stop | 5326 | 0.01 | 1.22223 | 1.22723 | 1.22173 | ||
| 11107 | 2010.06.30 09:47 | expiration | 5325 | 0.01 | 1.22838 | 1.22338 | 1.22888 | ||
| 11108 | 2010.06.30 09:47 | expiration | 5326 | 0.01 | 1.22223 | 1.22723 | 1.22173 | ||
| 11109 | 2010.06.30 09:47 | buy stop | 5327 | 0.01 | 1.22874 | 1.22374 | 1.22924 | ||
| 11110 | 2010.06.30 09:47 | sell stop | 5328 | 0.01 | 1.22259 | 1.22759 | 1.22209 | ||
| 11111 | 2010.06.30 10:03 | buy | 5327 | 0.01 | 1.22874 | 1.22374 | 1.22924 | ||
| 11112 | 2010.06.30 10:03 | delete | 5328 | 0.01 | 1.22259 | 1.22759 | 1.22209 | ||
| 11113 | 2010.06.30 10:11 | t/p | 5327 | 0.01 | 1.22924 | 1.22374 | 1.22924 | 0.50 | 12081.01 |
| 11114 | 2010.06.30 10:11 | buy stop | 5329 | 0.01 | 1.23240 | 1.22740 | 1.23290 | ||
| 11115 | 2010.06.30 10:11 | sell stop | 5330 | 0.01 | 1.22625 | 1.23125 | 1.22575 | ||
| 11116 | 2010.06.30 10:41 | expiration | 5329 | 0.01 | 1.23240 | 1.22740 | 1.23290 | ||
| 11117 | 2010.06.30 10:41 | expiration | 5330 | 0.01 | 1.22625 | 1.23125 | 1.22575 | ||
| 11118 | 2010.06.30 10:41 | buy stop | 5331 | 0.01 | 1.23185 | 1.22685 | 1.23235 | ||
| 11119 | 2010.06.30 10:41 | sell stop | 5332 | 0.01 | 1.22570 | 1.23070 | 1.22520 | ||
| 11120 | 2010.06.30 11:11 | expiration | 5331 | 0.01 | 1.23185 | 1.22685 | 1.23235 | ||
| 11121 | 2010.06.30 11:11 | expiration | 5332 | 0.01 | 1.22570 | 1.23070 | 1.22520 | ||
| 11122 | 2010.06.30 11:11 | buy stop | 5333 | 0.01 | 1.23249 | 1.22749 | 1.23299 | ||
| 11123 | 2010.06.30 11:11 | sell stop | 5334 | 0.01 | 1.22634 | 1.23134 | 1.22584 | ||
| 11124 | 2010.06.30 11:41 | expiration | 5333 | 0.01 | 1.23249 | 1.22749 | 1.23299 | ||
| 11125 | 2010.06.30 11:41 | expiration | 5334 | 0.01 | 1.22634 | 1.23134 | 1.22584 | ||
| 11126 | 2010.06.30 11:41 | buy stop | 5335 | 0.01 | 1.23124 | 1.22624 | 1.23174 | ||
| 11127 | 2010.06.30 11:41 | sell stop | 5336 | 0.01 | 1.22509 | 1.23009 | 1.22459 | ||
| 11128 | 2010.06.30 12:11 | expiration | 5335 | 0.01 | 1.23124 | 1.22624 | 1.23174 | ||
| 11129 | 2010.06.30 12:11 | expiration | 5336 | 0.01 | 1.22509 | 1.23009 | 1.22459 | ||
| 11130 | 2010.06.30 12:11 | buy stop | 5337 | 0.01 | 1.22958 | 1.22458 | 1.23008 | ||
| 11131 | 2010.06.30 12:11 | sell stop | 5338 | 0.01 | 1.22343 | 1.22843 | 1.22293 | ||
| 11132 | 2010.06.30 12:41 | expiration | 5337 | 0.01 | 1.22958 | 1.22458 | 1.23008 | ||
| 11133 | 2010.06.30 12:41 | expiration | 5338 | 0.01 | 1.22343 | 1.22843 | 1.22293 | ||
| 11134 | 2010.06.30 12:41 | buy stop | 5339 | 0.01 | 1.22939 | 1.22439 | 1.22989 | ||
| 11135 | 2010.06.30 12:41 | sell stop | 5340 | 0.01 | 1.22324 | 1.22824 | 1.22274 | ||
| 11136 | 2010.06.30 13:11 | expiration | 5339 | 0.01 | 1.22939 | 1.22439 | 1.22989 | ||
| 11137 | 2010.06.30 13:11 | expiration | 5340 | 0.01 | 1.22324 | 1.22824 | 1.22274 | ||
| 11138 | 2010.06.30 13:11 | buy stop | 5341 | 0.01 | 1.22724 | 1.22224 | 1.22774 | ||
| 11139 | 2010.06.30 13:11 | sell stop | 5342 | 0.01 | 1.22109 | 1.22609 | 1.22059 | ||
| 11140 | 2010.06.30 13:41 | expiration | 5341 | 0.01 | 1.22724 | 1.22224 | 1.22774 | ||
| 11141 | 2010.06.30 13:41 | expiration | 5342 | 0.01 | 1.22109 | 1.22609 | 1.22059 | ||
| 11142 | 2010.06.30 13:41 | buy stop | 5343 | 0.01 | 1.22788 | 1.22288 | 1.22838 | ||
| 11143 | 2010.06.30 13:41 | sell stop | 5344 | 0.01 | 1.22173 | 1.22673 | 1.22123 | ||
| 11144 | 2010.06.30 14:03 | buy | 5343 | 0.01 | 1.22788 | 1.22288 | 1.22838 | ||
| 11145 | 2010.06.30 14:03 | delete | 5344 | 0.01 | 1.22173 | 1.22673 | 1.22123 | ||
| 11146 | 2010.06.30 14:15 | t/p | 5343 | 0.01 | 1.22838 | 1.22288 | 1.22838 | 0.50 | 12081.51 |
| 11147 | 2010.06.30 14:15 | buy stop | 5345 | 0.01 | 1.23153 | 1.22653 | 1.23203 | ||
| 11148 | 2010.06.30 14:15 | sell stop | 5346 | 0.01 | 1.22538 | 1.23038 | 1.22488 | ||
| 11149 | 2010.06.30 14:45 | expiration | 5345 | 0.01 | 1.23153 | 1.22653 | 1.23203 | ||
| 11150 | 2010.06.30 14:45 | expiration | 5346 | 0.01 | 1.22538 | 1.23038 | 1.22488 | ||
| 11151 | 2010.06.30 14:45 | buy stop | 5347 | 0.01 | 1.22900 | 1.22400 | 1.22950 | ||
| 11152 | 2010.06.30 14:45 | sell stop | 5348 | 0.01 | 1.22285 | 1.22785 | 1.22235 | ||
| 11153 | 2010.06.30 15:15 | expiration | 5347 | 0.01 | 1.22900 | 1.22400 | 1.22950 | ||
| 11154 | 2010.06.30 15:15 | expiration | 5348 | 0.01 | 1.22285 | 1.22785 | 1.22235 | ||
| 11155 | 2010.06.30 15:15 | buy stop | 5349 | 0.01 | 1.23052 | 1.22552 | 1.23102 | ||
| 11156 | 2010.06.30 15:15 | sell stop | 5350 | 0.01 | 1.22437 | 1.22937 | 1.22387 | ||
| 11157 | 2010.06.30 15:45 | expiration | 5349 | 0.01 | 1.23052 | 1.22552 | 1.23102 | ||
| 11158 | 2010.06.30 15:45 | expiration | 5350 | 0.01 | 1.22437 | 1.22937 | 1.22387 | ||
| 11159 | 2010.06.30 15:45 | buy stop | 5351 | 0.01 | 1.23193 | 1.22693 | 1.23243 | ||
| 11160 | 2010.06.30 15:45 | sell stop | 5352 | 0.01 | 1.22578 | 1.23078 | 1.22528 | ||
| 11161 | 2010.06.30 16:15 | expiration | 5351 | 0.01 | 1.23193 | 1.22693 | 1.23243 | ||
| 11162 | 2010.06.30 16:15 | expiration | 5352 | 0.01 | 1.22578 | 1.23078 | 1.22528 | ||
| 11163 | 2010.06.30 16:15 | buy stop | 5353 | 0.01 | 1.23182 | 1.22682 | 1.23232 | ||
| 11164 | 2010.06.30 16:15 | sell stop | 5354 | 0.01 | 1.22567 | 1.23067 | 1.22517 | ||
| 11165 | 2010.06.30 16:45 | expiration | 5353 | 0.01 | 1.23182 | 1.22682 | 1.23232 | ||
| 11166 | 2010.06.30 16:45 | expiration | 5354 | 0.01 | 1.22567 | 1.23067 | 1.22517 | ||
| 11167 | 2010.06.30 16:45 | buy stop | 5355 | 0.01 | 1.22968 | 1.22468 | 1.23018 | ||
| 11168 | 2010.06.30 16:45 | sell stop | 5356 | 0.01 | 1.22353 | 1.22853 | 1.22303 | ||
| 11169 | 2010.06.30 17:15 | expiration | 5355 | 0.01 | 1.22968 | 1.22468 | 1.23018 | ||
| 11170 | 2010.06.30 17:15 | expiration | 5356 | 0.01 | 1.22353 | 1.22853 | 1.22303 | ||
| 11171 | 2010.06.30 17:15 | buy stop | 5357 | 0.01 | 1.22889 | 1.22389 | 1.22939 | ||
| 11172 | 2010.06.30 17:15 | sell stop | 5358 | 0.01 | 1.22274 | 1.22774 | 1.22224 | ||
| 11173 | 2010.06.30 17:45 | expiration | 5357 | 0.01 | 1.22889 | 1.22389 | 1.22939 | ||
| 11174 | 2010.06.30 17:45 | expiration | 5358 | 0.01 | 1.22274 | 1.22774 | 1.22224 | ||
| 11175 | 2010.06.30 17:45 | buy stop | 5359 | 0.01 | 1.22874 | 1.22374 | 1.22924 | ||
| 11176 | 2010.06.30 17:45 | sell stop | 5360 | 0.01 | 1.22259 | 1.22759 | 1.22209 | ||
| 11177 | 2010.06.30 18:15 | expiration | 5359 | 0.01 | 1.22874 | 1.22374 | 1.22924 | ||
| 11178 | 2010.06.30 18:15 | expiration | 5360 | 0.01 | 1.22259 | 1.22759 | 1.22209 | ||
| 11179 | 2010.06.30 18:15 | buy stop | 5361 | 0.01 | 1.22835 | 1.22335 | 1.22885 | ||
| 11180 | 2010.06.30 18:15 | sell stop | 5362 | 0.01 | 1.22220 | 1.22720 | 1.22170 | ||
| 11181 | 2010.06.30 18:45 | expiration | 5361 | 0.01 | 1.22835 | 1.22335 | 1.22885 | ||
| 11182 | 2010.06.30 18:45 | expiration | 5362 | 0.01 | 1.22220 | 1.22720 | 1.22170 | ||
| 11183 | 2010.06.30 18:45 | buy stop | 5363 | 0.01 | 1.22669 | 1.22169 | 1.22719 | ||
| 11184 | 2010.06.30 18:45 | sell stop | 5364 | 0.01 | 1.22054 | 1.22554 | 1.22004 | ||
| 11185 | 2010.06.30 19:00 | delete | 5364 | 0.01 | 1.22054 | 1.22554 | 1.22004 | ||
| 11186 | 2010.06.30 19:00 | delete | 5363 | 0.01 | 1.22669 | 1.22169 | 1.22719 | ||
| 11187 | 2010.07.01 08:00 | buy stop | 5365 | 0.01 | 1.22797 | 1.22297 | 1.22847 | ||
| 11188 | 2010.07.01 08:00 | sell stop | 5366 | 0.01 | 1.22182 | 1.22682 | 1.22132 | ||
| 11189 | 2010.07.01 08:15 | buy | 5365 | 0.01 | 1.22797 | 1.22297 | 1.22847 | ||
| 11190 | 2010.07.01 08:15 | delete | 5366 | 0.01 | 1.22182 | 1.22682 | 1.22132 | ||
| 11191 | 2010.07.01 08:17 | t/p | 5365 | 0.01 | 1.22847 | 1.22297 | 1.22847 | 0.50 | 12082.01 |
| 11192 | 2010.07.01 08:17 | buy stop | 5367 | 0.01 | 1.23163 | 1.22663 | 1.23213 | ||
| 11193 | 2010.07.01 08:17 | sell stop | 5368 | 0.01 | 1.22548 | 1.23048 | 1.22498 | ||
| 11194 | 2010.07.01 08:47 | expiration | 5367 | 0.01 | 1.23163 | 1.22663 | 1.23213 | ||
| 11195 | 2010.07.01 08:47 | expiration | 5368 | 0.01 | 1.22548 | 1.23048 | 1.22498 | ||
| 11196 | 2010.07.01 08:47 | buy stop | 5369 | 0.01 | 1.23211 | 1.22711 | 1.23261 | ||
| 11197 | 2010.07.01 08:47 | sell stop | 5370 | 0.01 | 1.22596 | 1.23096 | 1.22546 | ||
| 11198 | 2010.07.01 09:17 | expiration | 5369 | 0.01 | 1.23211 | 1.22711 | 1.23261 | ||
| 11199 | 2010.07.01 09:17 | expiration | 5370 | 0.01 | 1.22596 | 1.23096 | 1.22546 | ||
| 11200 | 2010.07.01 09:17 | buy stop | 5371 | 0.01 | 1.23223 | 1.22723 | 1.23273 | ||
| 11201 | 2010.07.01 09:17 | sell stop | 5372 | 0.01 | 1.22608 | 1.23108 | 1.22558 | ||
| 11202 | 2010.07.01 09:47 | expiration | 5371 | 0.01 | 1.23223 | 1.22723 | 1.23273 | ||
| 11203 | 2010.07.01 09:47 | expiration | 5372 | 0.01 | 1.22608 | 1.23108 | 1.22558 | ||
| 11204 | 2010.07.01 09:47 | buy stop | 5373 | 0.01 | 1.23190 | 1.22690 | 1.23240 | ||
| 11205 | 2010.07.01 09:47 | sell stop | 5374 | 0.01 | 1.22575 | 1.23075 | 1.22525 | ||
| 11206 | 2010.07.01 10:16 | buy | 5373 | 0.01 | 1.23190 | 1.22690 | 1.23240 | ||
| 11207 | 2010.07.01 10:16 | delete | 5374 | 0.01 | 1.22575 | 1.23075 | 1.22525 | ||
| 11208 | 2010.07.01 10:17 | t/p | 5373 | 0.01 | 1.23240 | 1.22690 | 1.23240 | 0.50 | 12082.51 |
| 11209 | 2010.07.01 10:17 | buy stop | 5375 | 0.01 | 1.23559 | 1.23059 | 1.23609 | ||
| 11210 | 2010.07.01 10:17 | sell stop | 5376 | 0.01 | 1.22944 | 1.23444 | 1.22894 | ||
| 11211 | 2010.07.01 10:47 | expiration | 5375 | 0.01 | 1.23559 | 1.23059 | 1.23609 | ||
| 11212 | 2010.07.01 10:47 | expiration | 5376 | 0.01 | 1.22944 | 1.23444 | 1.22894 | ||
| 11213 | 2010.07.01 10:47 | buy stop | 5377 | 0.01 | 1.23658 | 1.23158 | 1.23708 | ||
| 11214 | 2010.07.01 10:47 | sell stop | 5378 | 0.01 | 1.23043 | 1.23543 | 1.22993 | ||
| 11215 | 2010.07.01 11:17 | expiration | 5377 | 0.01 | 1.23658 | 1.23158 | 1.23708 | ||
| 11216 | 2010.07.01 11:17 | expiration | 5378 | 0.01 | 1.23043 | 1.23543 | 1.22993 | ||
| 11217 | 2010.07.01 11:17 | buy stop | 5379 | 0.01 | 1.23562 | 1.23062 | 1.23612 | ||
| 11218 | 2010.07.01 11:17 | sell stop | 5380 | 0.01 | 1.22947 | 1.23447 | 1.22897 | ||
| 11219 | 2010.07.01 11:47 | expiration | 5379 | 0.01 | 1.23562 | 1.23062 | 1.23612 | ||
| 11220 | 2010.07.01 11:47 | expiration | 5380 | 0.01 | 1.22947 | 1.23447 | 1.22897 | ||
| 11221 | 2010.07.01 11:47 | buy stop | 5381 | 0.01 | 1.23632 | 1.23132 | 1.23682 | ||
| 11222 | 2010.07.01 11:47 | sell stop | 5382 | 0.01 | 1.23017 | 1.23517 | 1.22967 | ||
| 11223 | 2010.07.01 12:17 | expiration | 5381 | 0.01 | 1.23632 | 1.23132 | 1.23682 | ||
| 11224 | 2010.07.01 12:17 | expiration | 5382 | 0.01 | 1.23017 | 1.23517 | 1.22967 | ||
| 11225 | 2010.07.01 12:17 | buy stop | 5383 | 0.01 | 1.23604 | 1.23104 | 1.23654 | ||
| 11226 | 2010.07.01 12:17 | sell stop | 5384 | 0.01 | 1.22989 | 1.23489 | 1.22939 | ||
| 11227 | 2010.07.01 12:27 | buy | 5383 | 0.01 | 1.23604 | 1.23104 | 1.23654 | ||
| 11228 | 2010.07.01 12:27 | delete | 5384 | 0.01 | 1.22989 | 1.23489 | 1.22939 | ||
| 11229 | 2010.07.01 12:27 | t/p | 5383 | 0.01 | 1.23654 | 1.23104 | 1.23654 | 0.50 | 12083.01 |
| 11230 | 2010.07.01 12:27 | buy stop | 5385 | 0.01 | 1.23976 | 1.23476 | 1.24026 | ||
| 11231 | 2010.07.01 12:27 | sell stop | 5386 | 0.01 | 1.23361 | 1.23861 | 1.23311 | ||
| 11232 | 2010.07.01 12:47 | buy | 5385 | 0.01 | 1.23976 | 1.23476 | 1.24026 | ||
| 11233 | 2010.07.01 12:47 | delete | 5386 | 0.01 | 1.23361 | 1.23861 | 1.23311 | ||
| 11234 | 2010.07.01 12:48 | t/p | 5385 | 0.01 | 1.24026 | 1.23476 | 1.24026 | 0.50 | 12083.51 |
| 11235 | 2010.07.01 12:48 | buy stop | 5387 | 0.01 | 1.24356 | 1.23856 | 1.24406 | ||
| 11236 | 2010.07.01 12:48 | sell stop | 5388 | 0.01 | 1.23741 | 1.24241 | 1.23691 | ||
| 11237 | 2010.07.01 13:18 | expiration | 5387 | 0.01 | 1.24356 | 1.23856 | 1.24406 | ||
| 11238 | 2010.07.01 13:18 | expiration | 5388 | 0.01 | 1.23741 | 1.24241 | 1.23691 | ||
| 11239 | 2010.07.01 13:18 | buy stop | 5389 | 0.01 | 1.24138 | 1.23638 | 1.24188 | ||
| 11240 | 2010.07.01 13:18 | sell stop | 5390 | 0.01 | 1.23523 | 1.24023 | 1.23473 | ||
| 11241 | 2010.07.01 13:45 | buy | 5389 | 0.01 | 1.24138 | 1.23638 | 1.24188 | ||
| 11242 | 2010.07.01 13:45 | delete | 5390 | 0.01 | 1.23523 | 1.24023 | 1.23473 | ||
| 11243 | 2010.07.01 13:49 | t/p | 5389 | 0.01 | 1.24188 | 1.23638 | 1.24188 | 0.50 | 12084.01 |
| 11244 | 2010.07.01 13:49 | buy stop | 5391 | 0.01 | 1.24506 | 1.24006 | 1.24556 | ||
| 11245 | 2010.07.01 13:49 | sell stop | 5392 | 0.01 | 1.23891 | 1.24391 | 1.23841 | ||
| 11246 | 2010.07.01 14:19 | expiration | 5391 | 0.01 | 1.24506 | 1.24006 | 1.24556 | ||
| 11247 | 2010.07.01 14:19 | expiration | 5392 | 0.01 | 1.23891 | 1.24391 | 1.23841 | ||
| 11248 | 2010.07.01 14:19 | buy stop | 5393 | 0.01 | 1.24588 | 1.24088 | 1.24638 | ||
| 11249 | 2010.07.01 14:19 | sell stop | 5394 | 0.01 | 1.23973 | 1.24473 | 1.23923 | ||
| 11250 | 2010.07.01 14:36 | buy | 5393 | 0.01 | 1.24588 | 1.24088 | 1.24638 | ||
| 11251 | 2010.07.01 14:36 | delete | 5394 | 0.01 | 1.23973 | 1.24473 | 1.23923 | ||
| 11252 | 2010.07.01 14:37 | t/p | 5393 | 0.01 | 1.24638 | 1.24088 | 1.24638 | 0.50 | 12084.51 |
| 11253 | 2010.07.01 14:37 | buy stop | 5395 | 0.01 | 1.24983 | 1.24483 | 1.25033 | ||
| 11254 | 2010.07.01 14:37 | sell stop | 5396 | 0.01 | 1.24368 | 1.24868 | 1.24318 | ||
| 11255 | 2010.07.01 15:07 | expiration | 5395 | 0.01 | 1.24983 | 1.24483 | 1.25033 | ||
| 11256 | 2010.07.01 15:07 | expiration | 5396 | 0.01 | 1.24368 | 1.24868 | 1.24318 | ||
| 11257 | 2010.07.01 15:07 | buy stop | 5397 | 0.01 | 1.24801 | 1.24301 | 1.24851 | ||
| 11258 | 2010.07.01 15:07 | sell stop | 5398 | 0.01 | 1.24186 | 1.24686 | 1.24136 | ||
| 11259 | 2010.07.01 15:28 | buy | 5397 | 0.01 | 1.24801 | 1.24301 | 1.24851 | ||
| 11260 | 2010.07.01 15:28 | delete | 5398 | 0.01 | 1.24186 | 1.24686 | 1.24136 | ||
| 11261 | 2010.07.01 19:01 | t/p | 5397 | 0.01 | 1.24851 | 1.24301 | 1.24851 | 0.50 | 12085.01 |
| 11262 | 2010.07.02 08:00 | buy stop | 5399 | 0.01 | 1.25281 | 1.24781 | 1.25331 | ||
| 11263 | 2010.07.02 08:00 | sell stop | 5400 | 0.01 | 1.24666 | 1.25166 | 1.24616 | ||
| 11264 | 2010.07.02 08:30 | expiration | 5399 | 0.01 | 1.25281 | 1.24781 | 1.25331 | ||
| 11265 | 2010.07.02 08:30 | expiration | 5400 | 0.01 | 1.24666 | 1.25166 | 1.24616 | ||
| 11266 | 2010.07.02 08:30 | buy stop | 5401 | 0.01 | 1.25251 | 1.24751 | 1.25301 | ||
| 11267 | 2010.07.02 08:30 | sell stop | 5402 | 0.01 | 1.24636 | 1.25136 | 1.24586 | ||
| 11268 | 2010.07.02 09:00 | expiration | 5401 | 0.01 | 1.25251 | 1.24751 | 1.25301 | ||
| 11269 | 2010.07.02 09:00 | expiration | 5402 | 0.01 | 1.24636 | 1.25136 | 1.24586 | ||
| 11270 | 2010.07.02 09:00 | buy stop | 5403 | 0.01 | 1.25328 | 1.24828 | 1.25378 | ||
| 11271 | 2010.07.02 09:00 | sell stop | 5404 | 0.01 | 1.24713 | 1.25213 | 1.24663 | ||
| 11272 | 2010.07.02 09:30 | expiration | 5403 | 0.01 | 1.25328 | 1.24828 | 1.25378 | ||
| 11273 | 2010.07.02 09:30 | expiration | 5404 | 0.01 | 1.24713 | 1.25213 | 1.24663 | ||
| 11274 | 2010.07.02 09:30 | buy stop | 5405 | 0.01 | 1.25327 | 1.24827 | 1.25377 | ||
| 11275 | 2010.07.02 09:30 | sell stop | 5406 | 0.01 | 1.24712 | 1.25212 | 1.24662 | ||
| 11276 | 2010.07.02 10:00 | expiration | 5405 | 0.01 | 1.25327 | 1.24827 | 1.25377 | ||
| 11277 | 2010.07.02 10:00 | expiration | 5406 | 0.01 | 1.24712 | 1.25212 | 1.24662 | ||
| 11278 | 2010.07.02 10:00 | buy stop | 5407 | 0.01 | 1.25479 | 1.24979 | 1.25529 | ||
| 11279 | 2010.07.02 10:00 | sell stop | 5408 | 0.01 | 1.24864 | 1.25364 | 1.24814 | ||
| 11280 | 2010.07.02 10:30 | expiration | 5407 | 0.01 | 1.25479 | 1.24979 | 1.25529 | ||
| 11281 | 2010.07.02 10:30 | expiration | 5408 | 0.01 | 1.24864 | 1.25364 | 1.24814 | ||
| 11282 | 2010.07.02 10:30 | buy stop | 5409 | 0.01 | 1.25338 | 1.24838 | 1.25388 | ||
| 11283 | 2010.07.02 10:30 | sell stop | 5410 | 0.01 | 1.24723 | 1.25223 | 1.24673 | ||
| 11284 | 2010.07.02 11:00 | expiration | 5409 | 0.01 | 1.25338 | 1.24838 | 1.25388 | ||
| 11285 | 2010.07.02 11:00 | expiration | 5410 | 0.01 | 1.24723 | 1.25223 | 1.24673 | ||
| 11286 | 2010.07.02 11:00 | buy stop | 5411 | 0.01 | 1.25399 | 1.24899 | 1.25449 | ||
| 11287 | 2010.07.02 11:00 | sell stop | 5412 | 0.01 | 1.24784 | 1.25284 | 1.24734 | ||
| 11288 | 2010.07.02 11:30 | expiration | 5411 | 0.01 | 1.25399 | 1.24899 | 1.25449 | ||
| 11289 | 2010.07.02 11:30 | expiration | 5412 | 0.01 | 1.24784 | 1.25284 | 1.24734 | ||
| 11290 | 2010.07.02 11:30 | buy stop | 5413 | 0.01 | 1.25501 | 1.25001 | 1.25551 | ||
| 11291 | 2010.07.02 11:30 | sell stop | 5414 | 0.01 | 1.24886 | 1.25386 | 1.24836 | ||
| 11292 | 2010.07.02 12:00 | expiration | 5413 | 0.01 | 1.25501 | 1.25001 | 1.25551 | ||
| 11293 | 2010.07.02 12:00 | expiration | 5414 | 0.01 | 1.24886 | 1.25386 | 1.24836 | ||
| 11294 | 2010.07.02 12:00 | buy stop | 5415 | 0.01 | 1.25670 | 1.25170 | 1.25720 | ||
| 11295 | 2010.07.02 12:00 | sell stop | 5416 | 0.01 | 1.25055 | 1.25555 | 1.25005 | ||
| 11296 | 2010.07.02 12:30 | expiration | 5415 | 0.01 | 1.25670 | 1.25170 | 1.25720 | ||
| 11297 | 2010.07.02 12:30 | expiration | 5416 | 0.01 | 1.25055 | 1.25555 | 1.25005 | ||
| 11298 | 2010.07.02 12:30 | buy stop | 5417 | 0.01 | 1.25774 | 1.25274 | 1.25824 | ||
| 11299 | 2010.07.02 12:30 | sell stop | 5418 | 0.01 | 1.25159 | 1.25659 | 1.25109 | ||
| 11300 | 2010.07.02 12:32 | buy | 5417 | 0.01 | 1.25774 | 1.25274 | 1.25824 | ||
| 11301 | 2010.07.02 12:32 | delete | 5418 | 0.01 | 1.25159 | 1.25659 | 1.25109 | ||
| 11302 | 2010.07.02 12:32 | t/p | 5417 | 0.01 | 1.25824 | 1.25274 | 1.25824 | 0.50 | 12085.51 |
| 11303 | 2010.07.02 12:32 | buy stop | 5419 | 0.01 | 1.26161 | 1.25661 | 1.26211 | ||
| 11304 | 2010.07.02 12:32 | sell stop | 5420 | 0.01 | 1.25546 | 1.26046 | 1.25496 | ||
| 11305 | 2010.07.02 13:02 | expiration | 5419 | 0.01 | 1.26161 | 1.25661 | 1.26211 | ||
| 11306 | 2010.07.02 13:02 | expiration | 5420 | 0.01 | 1.25546 | 1.26046 | 1.25496 | ||
| 11307 | 2010.07.02 13:02 | buy stop | 5421 | 0.01 | 1.26225 | 1.25725 | 1.26275 | ||
| 11308 | 2010.07.02 13:02 | sell stop | 5422 | 0.01 | 1.25610 | 1.26110 | 1.25560 | ||
| 11309 | 2010.07.02 13:32 | expiration | 5421 | 0.01 | 1.26225 | 1.25725 | 1.26275 | ||
| 11310 | 2010.07.02 13:32 | expiration | 5422 | 0.01 | 1.25610 | 1.26110 | 1.25560 | ||
| 11311 | 2010.07.02 13:32 | buy stop | 5423 | 0.01 | 1.26150 | 1.25650 | 1.26200 | ||
| 11312 | 2010.07.02 13:32 | sell stop | 5424 | 0.01 | 1.25535 | 1.26035 | 1.25485 | ||
| 11313 | 2010.07.02 14:02 | expiration | 5423 | 0.01 | 1.26150 | 1.25650 | 1.26200 | ||
| 11314 | 2010.07.02 14:02 | expiration | 5424 | 0.01 | 1.25535 | 1.26035 | 1.25485 | ||
| 11315 | 2010.07.02 14:02 | buy stop | 5425 | 0.01 | 1.26201 | 1.25701 | 1.26251 | ||
| 11316 | 2010.07.02 14:02 | sell stop | 5426 | 0.01 | 1.25586 | 1.26086 | 1.25536 | ||
| 11317 | 2010.07.02 14:32 | expiration | 5425 | 0.01 | 1.26201 | 1.25701 | 1.26251 | ||
| 11318 | 2010.07.02 14:32 | expiration | 5426 | 0.01 | 1.25586 | 1.26086 | 1.25536 | ||
| 11319 | 2010.07.02 14:32 | buy stop | 5427 | 0.01 | 1.26204 | 1.25704 | 1.26254 | ||
| 11320 | 2010.07.02 14:32 | sell stop | 5428 | 0.01 | 1.25589 | 1.26089 | 1.25539 | ||
| 11321 | 2010.07.02 15:02 | expiration | 5427 | 0.01 | 1.26204 | 1.25704 | 1.26254 | ||
| 11322 | 2010.07.02 15:02 | expiration | 5428 | 0.01 | 1.25589 | 1.26089 | 1.25539 | ||
| 11323 | 2010.07.02 15:02 | buy stop | 5429 | 0.01 | 1.26298 | 1.25798 | 1.26348 | ||
| 11324 | 2010.07.02 15:02 | sell stop | 5430 | 0.01 | 1.25683 | 1.26183 | 1.25633 | ||
| 11325 | 2010.07.02 15:32 | expiration | 5429 | 0.01 | 1.26298 | 1.25798 | 1.26348 | ||
| 11326 | 2010.07.02 15:32 | expiration | 5430 | 0.01 | 1.25683 | 1.26183 | 1.25633 | ||
| 11327 | 2010.07.02 15:32 | buy stop | 5431 | 0.01 | 1.26204 | 1.25704 | 1.26254 | ||
| 11328 | 2010.07.02 15:32 | sell stop | 5432 | 0.01 | 1.25589 | 1.26089 | 1.25539 | ||
| 11329 | 2010.07.02 16:02 | expiration | 5431 | 0.01 | 1.26204 | 1.25704 | 1.26254 | ||
| 11330 | 2010.07.02 16:02 | expiration | 5432 | 0.01 | 1.25589 | 1.26089 | 1.25539 | ||
| 11331 | 2010.07.02 16:02 | buy stop | 5433 | 0.01 | 1.26031 | 1.25531 | 1.26081 | ||
| 11332 | 2010.07.02 16:02 | sell stop | 5434 | 0.01 | 1.25416 | 1.25916 | 1.25366 | ||
| 11333 | 2010.07.02 16:32 | expiration | 5433 | 0.01 | 1.26031 | 1.25531 | 1.26081 | ||
| 11334 | 2010.07.02 16:32 | expiration | 5434 | 0.01 | 1.25416 | 1.25916 | 1.25366 | ||
| 11335 | 2010.07.02 16:32 | buy stop | 5435 | 0.01 | 1.25839 | 1.25339 | 1.25889 | ||
| 11336 | 2010.07.02 16:32 | sell stop | 5436 | 0.01 | 1.25224 | 1.25724 | 1.25174 | ||
| 11337 | 2010.07.02 17:02 | expiration | 5435 | 0.01 | 1.25839 | 1.25339 | 1.25889 | ||
| 11338 | 2010.07.02 17:02 | expiration | 5436 | 0.01 | 1.25224 | 1.25724 | 1.25174 | ||
| 11339 | 2010.07.02 17:02 | buy stop | 5437 | 0.01 | 1.25714 | 1.25214 | 1.25764 | ||
| 11340 | 2010.07.02 17:02 | sell stop | 5438 | 0.01 | 1.25099 | 1.25599 | 1.25049 | ||
| 11341 | 2010.07.02 17:32 | expiration | 5437 | 0.01 | 1.25714 | 1.25214 | 1.25764 | ||
| 11342 | 2010.07.02 17:32 | expiration | 5438 | 0.01 | 1.25099 | 1.25599 | 1.25049 | ||
| 11343 | 2010.07.02 17:32 | buy stop | 5439 | 0.01 | 1.25749 | 1.25249 | 1.25799 | ||
| 11344 | 2010.07.02 17:32 | sell stop | 5440 | 0.01 | 1.25134 | 1.25634 | 1.25084 | ||
| 11345 | 2010.07.02 18:02 | expiration | 5439 | 0.01 | 1.25749 | 1.25249 | 1.25799 | ||
| 11346 | 2010.07.02 18:02 | expiration | 5440 | 0.01 | 1.25134 | 1.25634 | 1.25084 | ||
| 11347 | 2010.07.02 18:02 | buy stop | 5441 | 0.01 | 1.25718 | 1.25218 | 1.25768 | ||
| 11348 | 2010.07.02 18:02 | sell stop | 5442 | 0.01 | 1.25103 | 1.25603 | 1.25053 | ||
| 11349 | 2010.07.02 18:32 | expiration | 5441 | 0.01 | 1.25718 | 1.25218 | 1.25768 | ||
| 11350 | 2010.07.02 18:32 | expiration | 5442 | 0.01 | 1.25103 | 1.25603 | 1.25053 | ||
| 11351 | 2010.07.02 18:32 | buy stop | 5443 | 0.01 | 1.25706 | 1.25206 | 1.25756 | ||
| 11352 | 2010.07.02 18:32 | sell stop | 5444 | 0.01 | 1.25091 | 1.25591 | 1.25041 | ||
| 11353 | 2010.07.02 19:00 | delete | 5444 | 0.01 | 1.25091 | 1.25591 | 1.25041 | ||
| 11354 | 2010.07.02 19:00 | delete | 5443 | 0.01 | 1.25706 | 1.25206 | 1.25756 | ||
| 11355 | 2010.07.05 08:00 | buy stop | 5445 | 0.01 | 1.25640 | 1.25140 | 1.25690 | ||
| 11356 | 2010.07.05 08:00 | sell stop | 5446 | 0.01 | 1.25025 | 1.25525 | 1.24975 | ||
| 11357 | 2010.07.05 08:30 | expiration | 5445 | 0.01 | 1.25640 | 1.25140 | 1.25690 | ||
| 11358 | 2010.07.05 08:30 | expiration | 5446 | 0.01 | 1.25025 | 1.25525 | 1.24975 | ||
| 11359 | 2010.07.05 08:30 | buy stop | 5447 | 0.01 | 1.25643 | 1.25143 | 1.25693 | ||
| 11360 | 2010.07.05 08:30 | sell stop | 5448 | 0.01 | 1.25028 | 1.25528 | 1.24978 | ||
| 11361 | 2010.07.05 09:00 | expiration | 5447 | 0.01 | 1.25643 | 1.25143 | 1.25693 | ||
| 11362 | 2010.07.05 09:00 | expiration | 5448 | 0.01 | 1.25028 | 1.25528 | 1.24978 | ||
| 11363 | 2010.07.05 09:00 | buy stop | 5449 | 0.01 | 1.25741 | 1.25241 | 1.25791 | ||
| 11364 | 2010.07.05 09:00 | sell stop | 5450 | 0.01 | 1.25126 | 1.25626 | 1.25076 | ||
| 11365 | 2010.07.05 09:30 | expiration | 5449 | 0.01 | 1.25741 | 1.25241 | 1.25791 | ||
| 11366 | 2010.07.05 09:30 | expiration | 5450 | 0.01 | 1.25126 | 1.25626 | 1.25076 | ||
| 11367 | 2010.07.05 09:30 | buy stop | 5451 | 0.01 | 1.25583 | 1.25083 | 1.25633 | ||
| 11368 | 2010.07.05 09:30 | sell stop | 5452 | 0.01 | 1.24968 | 1.25468 | 1.24918 | ||
| 11369 | 2010.07.05 10:00 | expiration | 5451 | 0.01 | 1.25583 | 1.25083 | 1.25633 | ||
| 11370 | 2010.07.05 10:00 | expiration | 5452 | 0.01 | 1.24968 | 1.25468 | 1.24918 | ||
| 11371 | 2010.07.05 10:00 | buy stop | 5453 | 0.01 | 1.25580 | 1.25080 | 1.25630 | ||
| 11372 | 2010.07.05 10:00 | sell stop | 5454 | 0.01 | 1.24965 | 1.25465 | 1.24915 | ||
| 11373 | 2010.07.05 10:30 | expiration | 5453 | 0.01 | 1.25580 | 1.25080 | 1.25630 | ||
| 11374 | 2010.07.05 10:30 | expiration | 5454 | 0.01 | 1.24965 | 1.25465 | 1.24915 | ||
| 11375 | 2010.07.05 10:30 | buy stop | 5455 | 0.01 | 1.25604 | 1.25104 | 1.25654 | ||
| 11376 | 2010.07.05 10:30 | sell stop | 5456 | 0.01 | 1.24989 | 1.25489 | 1.24939 | ||
| 11377 | 2010.07.05 11:00 | expiration | 5455 | 0.01 | 1.25604 | 1.25104 | 1.25654 | ||
| 11378 | 2010.07.05 11:00 | expiration | 5456 | 0.01 | 1.24989 | 1.25489 | 1.24939 | ||
| 11379 | 2010.07.05 11:00 | buy stop | 5457 | 0.01 | 1.25569 | 1.25069 | 1.25619 | ||
| 11380 | 2010.07.05 11:00 | sell stop | 5458 | 0.01 | 1.24954 | 1.25454 | 1.24904 | ||
| 11381 | 2010.07.05 11:30 | expiration | 5457 | 0.01 | 1.25569 | 1.25069 | 1.25619 | ||
| 11382 | 2010.07.05 11:30 | expiration | 5458 | 0.01 | 1.24954 | 1.25454 | 1.24904 | ||
| 11383 | 2010.07.05 11:30 | buy stop | 5459 | 0.01 | 1.25567 | 1.25067 | 1.25617 | ||
| 11384 | 2010.07.05 11:30 | sell stop | 5460 | 0.01 | 1.24952 | 1.25452 | 1.24902 | ||
| 11385 | 2010.07.05 12:00 | expiration | 5459 | 0.01 | 1.25567 | 1.25067 | 1.25617 | ||
| 11386 | 2010.07.05 12:00 | expiration | 5460 | 0.01 | 1.24952 | 1.25452 | 1.24902 | ||
| 11387 | 2010.07.05 12:00 | buy stop | 5461 | 0.01 | 1.25548 | 1.25048 | 1.25598 | ||
| 11388 | 2010.07.05 12:00 | sell stop | 5462 | 0.01 | 1.24933 | 1.25433 | 1.24883 | ||
| 11389 | 2010.07.05 12:30 | expiration | 5461 | 0.01 | 1.25548 | 1.25048 | 1.25598 | ||
| 11390 | 2010.07.05 12:30 | expiration | 5462 | 0.01 | 1.24933 | 1.25433 | 1.24883 | ||
| 11391 | 2010.07.05 12:30 | buy stop | 5463 | 0.01 | 1.25596 | 1.25096 | 1.25646 | ||
| 11392 | 2010.07.05 12:30 | sell stop | 5464 | 0.01 | 1.24981 | 1.25481 | 1.24931 | ||
| 11393 | 2010.07.05 13:00 | expiration | 5463 | 0.01 | 1.25596 | 1.25096 | 1.25646 | ||
| 11394 | 2010.07.05 13:00 | expiration | 5464 | 0.01 | 1.24981 | 1.25481 | 1.24931 | ||
| 11395 | 2010.07.05 13:00 | buy stop | 5465 | 0.01 | 1.25593 | 1.25093 | 1.25643 | ||
| 11396 | 2010.07.05 13:00 | sell stop | 5466 | 0.01 | 1.24978 | 1.25478 | 1.24928 | ||
| 11397 | 2010.07.05 13:30 | expiration | 5465 | 0.01 | 1.25593 | 1.25093 | 1.25643 | ||
| 11398 | 2010.07.05 13:30 | expiration | 5466 | 0.01 | 1.24978 | 1.25478 | 1.24928 | ||
| 11399 | 2010.07.05 13:30 | buy stop | 5467 | 0.01 | 1.25526 | 1.25026 | 1.25576 | ||
| 11400 | 2010.07.05 13:30 | sell stop | 5468 | 0.01 | 1.24911 | 1.25411 | 1.24861 | ||
| 11401 | 2010.07.05 14:00 | expiration | 5467 | 0.01 | 1.25526 | 1.25026 | 1.25576 | ||
| 11402 | 2010.07.05 14:00 | expiration | 5468 | 0.01 | 1.24911 | 1.25411 | 1.24861 | ||
| 11403 | 2010.07.05 14:00 | buy stop | 5469 | 0.01 | 1.25485 | 1.24985 | 1.25535 | ||
| 11404 | 2010.07.05 14:00 | sell stop | 5470 | 0.01 | 1.24870 | 1.25370 | 1.24820 | ||
| 11405 | 2010.07.05 14:30 | expiration | 5469 | 0.01 | 1.25485 | 1.24985 | 1.25535 | ||
| 11406 | 2010.07.05 14:30 | expiration | 5470 | 0.01 | 1.24870 | 1.25370 | 1.24820 | ||
| 11407 | 2010.07.05 14:30 | buy stop | 5471 | 0.01 | 1.25463 | 1.24963 | 1.25513 | ||
| 11408 | 2010.07.05 14:30 | sell stop | 5472 | 0.01 | 1.24848 | 1.25348 | 1.24798 | ||
| 11409 | 2010.07.05 15:00 | expiration | 5471 | 0.01 | 1.25463 | 1.24963 | 1.25513 | ||
| 11410 | 2010.07.05 15:00 | expiration | 5472 | 0.01 | 1.24848 | 1.25348 | 1.24798 | ||
| 11411 | 2010.07.05 15:00 | buy stop | 5473 | 0.01 | 1.25611 | 1.25111 | 1.25661 | ||
| 11412 | 2010.07.05 15:00 | sell stop | 5474 | 0.01 | 1.24996 | 1.25496 | 1.24946 | ||
| 11413 | 2010.07.05 15:30 | expiration | 5473 | 0.01 | 1.25611 | 1.25111 | 1.25661 | ||
| 11414 | 2010.07.05 15:30 | expiration | 5474 | 0.01 | 1.24996 | 1.25496 | 1.24946 | ||
| 11415 | 2010.07.05 15:30 | buy stop | 5475 | 0.01 | 1.25560 | 1.25060 | 1.25610 | ||
| 11416 | 2010.07.05 15:30 | sell stop | 5476 | 0.01 | 1.24945 | 1.25445 | 1.24895 | ||
| 11417 | 2010.07.05 16:00 | expiration | 5475 | 0.01 | 1.25560 | 1.25060 | 1.25610 | ||
| 11418 | 2010.07.05 16:00 | expiration | 5476 | 0.01 | 1.24945 | 1.25445 | 1.24895 | ||
| 11419 | 2010.07.05 16:00 | buy stop | 5477 | 0.01 | 1.25604 | 1.25104 | 1.25654 | ||
| 11420 | 2010.07.05 16:00 | sell stop | 5478 | 0.01 | 1.24989 | 1.25489 | 1.24939 | ||
| 11421 | 2010.07.05 16:30 | expiration | 5477 | 0.01 | 1.25604 | 1.25104 | 1.25654 | ||
| 11422 | 2010.07.05 16:30 | expiration | 5478 | 0.01 | 1.24989 | 1.25489 | 1.24939 | ||
| 11423 | 2010.07.05 16:30 | buy stop | 5479 | 0.01 | 1.25622 | 1.25122 | 1.25672 | ||
| 11424 | 2010.07.05 16:30 | sell stop | 5480 | 0.01 | 1.25007 | 1.25507 | 1.24957 | ||
| 11425 | 2010.07.05 17:00 | expiration | 5479 | 0.01 | 1.25622 | 1.25122 | 1.25672 | ||
| 11426 | 2010.07.05 17:00 | expiration | 5480 | 0.01 | 1.25007 | 1.25507 | 1.24957 | ||
| 11427 | 2010.07.05 17:00 | buy stop | 5481 | 0.01 | 1.25576 | 1.25076 | 1.25626 | ||
| 11428 | 2010.07.05 17:00 | sell stop | 5482 | 0.01 | 1.24961 | 1.25461 | 1.24911 | ||
| 11429 | 2010.07.05 17:30 | expiration | 5481 | 0.01 | 1.25576 | 1.25076 | 1.25626 | ||
| 11430 | 2010.07.05 17:30 | expiration | 5482 | 0.01 | 1.24961 | 1.25461 | 1.24911 | ||
| 11431 | 2010.07.05 17:30 | buy stop | 5483 | 0.01 | 1.25648 | 1.25148 | 1.25698 | ||
| 11432 | 2010.07.05 17:30 | sell stop | 5484 | 0.01 | 1.25033 | 1.25533 | 1.24983 | ||
| 11433 | 2010.07.05 18:00 | expiration | 5483 | 0.01 | 1.25648 | 1.25148 | 1.25698 | ||
| 11434 | 2010.07.05 18:00 | expiration | 5484 | 0.01 | 1.25033 | 1.25533 | 1.24983 | ||
| 11435 | 2010.07.05 18:00 | buy stop | 5485 | 0.01 | 1.25692 | 1.25192 | 1.25742 | ||
| 11436 | 2010.07.05 18:00 | sell stop | 5486 | 0.01 | 1.25077 | 1.25577 | 1.25027 | ||
| 11437 | 2010.07.05 18:30 | expiration | 5485 | 0.01 | 1.25692 | 1.25192 | 1.25742 | ||
| 11438 | 2010.07.05 18:30 | expiration | 5486 | 0.01 | 1.25077 | 1.25577 | 1.25027 | ||
| 11439 | 2010.07.05 18:30 | buy stop | 5487 | 0.01 | 1.25768 | 1.25268 | 1.25818 | ||
| 11440 | 2010.07.05 18:30 | sell stop | 5488 | 0.01 | 1.25153 | 1.25653 | 1.25103 | ||
| 11441 | 2010.07.05 19:00 | expiration | 5487 | 0.01 | 1.25768 | 1.25268 | 1.25818 | ||
| 11442 | 2010.07.05 19:00 | expiration | 5488 | 0.01 | 1.25153 | 1.25653 | 1.25103 | ||
| 11443 | 2010.07.06 08:00 | buy stop | 5489 | 0.01 | 1.26218 | 1.25718 | 1.26268 | ||
| 11444 | 2010.07.06 08:00 | sell stop | 5490 | 0.01 | 1.25603 | 1.26103 | 1.25553 | ||
| 11445 | 2010.07.06 08:30 | expiration | 5489 | 0.01 | 1.26218 | 1.25718 | 1.26268 | ||
| 11446 | 2010.07.06 08:30 | expiration | 5490 | 0.01 | 1.25603 | 1.26103 | 1.25553 | ||
| 11447 | 2010.07.06 08:30 | buy stop | 5491 | 0.01 | 1.26134 | 1.25634 | 1.26184 | ||
| 11448 | 2010.07.06 08:30 | sell stop | 5492 | 0.01 | 1.25519 | 1.26019 | 1.25469 | ||
| 11449 | 2010.07.06 09:00 | expiration | 5491 | 0.01 | 1.26134 | 1.25634 | 1.26184 | ||
| 11450 | 2010.07.06 09:00 | expiration | 5492 | 0.01 | 1.25519 | 1.26019 | 1.25469 | ||
| 11451 | 2010.07.06 09:00 | buy stop | 5493 | 0.01 | 1.26242 | 1.25742 | 1.26292 | ||
| 11452 | 2010.07.06 09:00 | sell stop | 5494 | 0.01 | 1.25627 | 1.26127 | 1.25577 | ||
| 11453 | 2010.07.06 09:30 | expiration | 5493 | 0.01 | 1.26242 | 1.25742 | 1.26292 | ||
| 11454 | 2010.07.06 09:30 | expiration | 5494 | 0.01 | 1.25627 | 1.26127 | 1.25577 | ||
| 11455 | 2010.07.06 09:30 | buy stop | 5495 | 0.01 | 1.26125 | 1.25625 | 1.26175 | ||
| 11456 | 2010.07.06 09:30 | sell stop | 5496 | 0.01 | 1.25510 | 1.26010 | 1.25460 | ||
| 11457 | 2010.07.06 10:00 | expiration | 5495 | 0.01 | 1.26125 | 1.25625 | 1.26175 | ||
| 11458 | 2010.07.06 10:00 | expiration | 5496 | 0.01 | 1.25510 | 1.26010 | 1.25460 | ||
| 11459 | 2010.07.06 10:00 | buy stop | 5497 | 0.01 | 1.26158 | 1.25658 | 1.26208 | ||
| 11460 | 2010.07.06 10:00 | sell stop | 5498 | 0.01 | 1.25543 | 1.26043 | 1.25493 | ||
| 11461 | 2010.07.06 10:30 | expiration | 5497 | 0.01 | 1.26158 | 1.25658 | 1.26208 | ||
| 11462 | 2010.07.06 10:30 | expiration | 5498 | 0.01 | 1.25543 | 1.26043 | 1.25493 | ||
| 11463 | 2010.07.06 10:30 | buy stop | 5499 | 0.01 | 1.26143 | 1.25643 | 1.26193 | ||
| 11464 | 2010.07.06 10:30 | sell stop | 5500 | 0.01 | 1.25528 | 1.26028 | 1.25478 | ||
| 11465 | 2010.07.06 11:00 | expiration | 5499 | 0.01 | 1.26143 | 1.25643 | 1.26193 | ||
| 11466 | 2010.07.06 11:00 | expiration | 5500 | 0.01 | 1.25528 | 1.26028 | 1.25478 | ||
| 11467 | 2010.07.06 11:00 | buy stop | 5501 | 0.01 | 1.26091 | 1.25591 | 1.26141 | ||
| 11468 | 2010.07.06 11:00 | sell stop | 5502 | 0.01 | 1.25476 | 1.25976 | 1.25426 | ||
| 11469 | 2010.07.06 11:30 | expiration | 5501 | 0.01 | 1.26091 | 1.25591 | 1.26141 | ||
| 11470 | 2010.07.06 11:30 | expiration | 5502 | 0.01 | 1.25476 | 1.25976 | 1.25426 | ||
| 11471 | 2010.07.06 11:30 | buy stop | 5503 | 0.01 | 1.26013 | 1.25513 | 1.26063 | ||
| 11472 | 2010.07.06 11:30 | sell stop | 5504 | 0.01 | 1.25398 | 1.25898 | 1.25348 | ||
| 11473 | 2010.07.06 12:00 | expiration | 5503 | 0.01 | 1.26013 | 1.25513 | 1.26063 | ||
| 11474 | 2010.07.06 12:00 | expiration | 5504 | 0.01 | 1.25398 | 1.25898 | 1.25348 | ||
| 11475 | 2010.07.06 12:00 | buy stop | 5505 | 0.01 | 1.26039 | 1.25539 | 1.26089 | ||
| 11476 | 2010.07.06 12:00 | sell stop | 5506 | 0.01 | 1.25424 | 1.25924 | 1.25374 | ||
| 11477 | 2010.07.06 12:30 | expiration | 5505 | 0.01 | 1.26039 | 1.25539 | 1.26089 | ||
| 11478 | 2010.07.06 12:30 | expiration | 5506 | 0.01 | 1.25424 | 1.25924 | 1.25374 | ||
| 11479 | 2010.07.06 12:30 | buy stop | 5507 | 0.01 | 1.26261 | 1.25761 | 1.26311 | ||
| 11480 | 2010.07.06 12:30 | sell stop | 5508 | 0.01 | 1.25646 | 1.26146 | 1.25596 | ||
| 11481 | 2010.07.06 13:00 | expiration | 5507 | 0.01 | 1.26261 | 1.25761 | 1.26311 | ||
| 11482 | 2010.07.06 13:00 | expiration | 5508 | 0.01 | 1.25646 | 1.26146 | 1.25596 | ||
| 11483 | 2010.07.06 13:00 | buy stop | 5509 | 0.01 | 1.26163 | 1.25663 | 1.26213 | ||
| 11484 | 2010.07.06 13:00 | sell stop | 5510 | 0.01 | 1.25548 | 1.26048 | 1.25498 | ||
| 11485 | 2010.07.06 13:30 | expiration | 5509 | 0.01 | 1.26163 | 1.25663 | 1.26213 | ||
| 11486 | 2010.07.06 13:30 | expiration | 5510 | 0.01 | 1.25548 | 1.26048 | 1.25498 | ||
| 11487 | 2010.07.06 13:30 | buy stop | 5511 | 0.01 | 1.26216 | 1.25716 | 1.26266 | ||
| 11488 | 2010.07.06 13:30 | sell stop | 5512 | 0.01 | 1.25601 | 1.26101 | 1.25551 | ||
| 11489 | 2010.07.06 14:00 | expiration | 5511 | 0.01 | 1.26216 | 1.25716 | 1.26266 | ||
| 11490 | 2010.07.06 14:00 | expiration | 5512 | 0.01 | 1.25601 | 1.26101 | 1.25551 | ||
| 11491 | 2010.07.06 14:00 | buy stop | 5513 | 0.01 | 1.26111 | 1.25611 | 1.26161 | ||
| 11492 | 2010.07.06 14:00 | sell stop | 5514 | 0.01 | 1.25496 | 1.25996 | 1.25446 | ||
| 11493 | 2010.07.06 14:02 | buy | 5513 | 0.01 | 1.26111 | 1.25611 | 1.26161 | ||
| 11494 | 2010.07.06 14:02 | delete | 5514 | 0.01 | 1.25496 | 1.25996 | 1.25446 | ||
| 11495 | 2010.07.06 14:03 | t/p | 5513 | 0.01 | 1.26161 | 1.25611 | 1.26161 | 0.50 | 12086.01 |
| 11496 | 2010.07.06 14:03 | buy stop | 5515 | 0.01 | 1.26476 | 1.25976 | 1.26526 | ||
| 11497 | 2010.07.06 14:03 | sell stop | 5516 | 0.01 | 1.25861 | 1.26361 | 1.25811 | ||
| 11498 | 2010.07.06 14:33 | expiration | 5515 | 0.01 | 1.26476 | 1.25976 | 1.26526 | ||
| 11499 | 2010.07.06 14:33 | expiration | 5516 | 0.01 | 1.25861 | 1.26361 | 1.25811 | ||
| 11500 | 2010.07.06 14:33 | buy stop | 5517 | 0.01 | 1.26542 | 1.26042 | 1.26592 | ||
| 11501 | 2010.07.06 14:33 | sell stop | 5518 | 0.01 | 1.25927 | 1.26427 | 1.25877 | ||
| 11502 | 2010.07.06 15:01 | buy | 5517 | 0.01 | 1.26542 | 1.26042 | 1.26592 | ||
| 11503 | 2010.07.06 15:01 | delete | 5518 | 0.01 | 1.25927 | 1.26427 | 1.25877 | ||
| 11504 | 2010.07.06 15:12 | t/p | 5517 | 0.01 | 1.26592 | 1.26042 | 1.26592 | 0.50 | 12086.51 |
| 11505 | 2010.07.06 15:12 | buy stop | 5519 | 0.01 | 1.26913 | 1.26413 | 1.26963 | ||
| 11506 | 2010.07.06 15:12 | sell stop | 5520 | 0.01 | 1.26298 | 1.26798 | 1.26248 | ||
| 11507 | 2010.07.06 15:27 | sell | 5520 | 0.01 | 1.26298 | 1.26798 | 1.26248 | ||
| 11508 | 2010.07.06 15:27 | delete | 5519 | 0.01 | 1.26913 | 1.26413 | 1.26963 | ||
| 11509 | 2010.07.06 17:57 | t/p | 5520 | 0.01 | 1.26248 | 1.26798 | 1.26248 | 0.50 | 12087.01 |
| 11510 | 2010.07.06 17:57 | buy stop | 5521 | 0.01 | 1.26548 | 1.26048 | 1.26598 | ||
| 11511 | 2010.07.06 17:57 | sell stop | 5522 | 0.01 | 1.25933 | 1.26433 | 1.25883 | ||
| 11512 | 2010.07.06 18:27 | expiration | 5521 | 0.01 | 1.26548 | 1.26048 | 1.26598 | ||
| 11513 | 2010.07.06 18:27 | expiration | 5522 | 0.01 | 1.25933 | 1.26433 | 1.25883 | ||
| 11514 | 2010.07.06 18:27 | buy stop | 5523 | 0.01 | 1.26575 | 1.26075 | 1.26625 | ||
| 11515 | 2010.07.06 18:27 | sell stop | 5524 | 0.01 | 1.25960 | 1.26460 | 1.25910 | ||
| 11516 | 2010.07.06 18:57 | expiration | 5523 | 0.01 | 1.26575 | 1.26075 | 1.26625 | ||
| 11517 | 2010.07.06 18:57 | expiration | 5524 | 0.01 | 1.25960 | 1.26460 | 1.25910 | ||
| 11518 | 2010.07.06 18:57 | buy stop | 5525 | 0.01 | 1.26516 | 1.26016 | 1.26566 | ||
| 11519 | 2010.07.06 18:57 | sell stop | 5526 | 0.01 | 1.25901 | 1.26401 | 1.25851 | ||
| 11520 | 2010.07.06 19:00 | delete | 5526 | 0.01 | 1.25901 | 1.26401 | 1.25851 | ||
| 11521 | 2010.07.06 19:00 | delete | 5525 | 0.01 | 1.26516 | 1.26016 | 1.26566 | ||
| 11522 | 2010.07.07 08:00 | buy stop | 5527 | 0.01 | 1.26153 | 1.25653 | 1.26203 | ||
| 11523 | 2010.07.07 08:00 | sell stop | 5528 | 0.01 | 1.25538 | 1.26038 | 1.25488 | ||
| 11524 | 2010.07.07 08:30 | expiration | 5527 | 0.01 | 1.26153 | 1.25653 | 1.26203 | ||
| 11525 | 2010.07.07 08:30 | expiration | 5528 | 0.01 | 1.25538 | 1.26038 | 1.25488 | ||
| 11526 | 2010.07.07 08:30 | buy stop | 5529 | 0.01 | 1.26033 | 1.25533 | 1.26083 | ||
| 11527 | 2010.07.07 08:30 | sell stop | 5530 | 0.01 | 1.25418 | 1.25918 | 1.25368 | ||
| 11528 | 2010.07.07 09:00 | expiration | 5529 | 0.01 | 1.26033 | 1.25533 | 1.26083 | ||
| 11529 | 2010.07.07 09:00 | expiration | 5530 | 0.01 | 1.25418 | 1.25918 | 1.25368 | ||
| 11530 | 2010.07.07 09:00 | buy stop | 5531 | 0.01 | 1.25981 | 1.25481 | 1.26031 | ||
| 11531 | 2010.07.07 09:00 | sell stop | 5532 | 0.01 | 1.25366 | 1.25866 | 1.25316 | ||
| 11532 | 2010.07.07 09:30 | expiration | 5531 | 0.01 | 1.25981 | 1.25481 | 1.26031 | ||
| 11533 | 2010.07.07 09:30 | expiration | 5532 | 0.01 | 1.25366 | 1.25866 | 1.25316 | ||
| 11534 | 2010.07.07 09:30 | buy stop | 5533 | 0.01 | 1.25979 | 1.25479 | 1.26029 | ||
| 11535 | 2010.07.07 09:30 | sell stop | 5534 | 0.01 | 1.25364 | 1.25864 | 1.25314 | ||
| 11536 | 2010.07.07 10:00 | expiration | 5533 | 0.01 | 1.25979 | 1.25479 | 1.26029 | ||
| 11537 | 2010.07.07 10:00 | expiration | 5534 | 0.01 | 1.25364 | 1.25864 | 1.25314 | ||
| 11538 | 2010.07.07 10:00 | buy stop | 5535 | 0.01 | 1.26009 | 1.25509 | 1.26059 | ||
| 11539 | 2010.07.07 10:00 | sell stop | 5536 | 0.01 | 1.25394 | 1.25894 | 1.25344 | ||
| 11540 | 2010.07.07 10:30 | expiration | 5535 | 0.01 | 1.26009 | 1.25509 | 1.26059 | ||
| 11541 | 2010.07.07 10:30 | expiration | 5536 | 0.01 | 1.25394 | 1.25894 | 1.25344 | ||
| 11542 | 2010.07.07 10:30 | buy stop | 5537 | 0.01 | 1.26033 | 1.25533 | 1.26083 | ||
| 11543 | 2010.07.07 10:30 | sell stop | 5538 | 0.01 | 1.25418 | 1.25918 | 1.25368 | ||
| 11544 | 2010.07.07 11:00 | expiration | 5537 | 0.01 | 1.26033 | 1.25533 | 1.26083 | ||
| 11545 | 2010.07.07 11:00 | expiration | 5538 | 0.01 | 1.25418 | 1.25918 | 1.25368 | ||
| 11546 | 2010.07.07 11:00 | buy stop | 5539 | 0.01 | 1.26225 | 1.25725 | 1.26275 | ||
| 11547 | 2010.07.07 11:00 | sell stop | 5540 | 0.01 | 1.25610 | 1.26110 | 1.25560 | ||
| 11548 | 2010.07.07 11:30 | expiration | 5539 | 0.01 | 1.26225 | 1.25725 | 1.26275 | ||
| 11549 | 2010.07.07 11:30 | expiration | 5540 | 0.01 | 1.25610 | 1.26110 | 1.25560 | ||
| 11550 | 2010.07.07 11:30 | buy stop | 5541 | 0.01 | 1.26243 | 1.25743 | 1.26293 | ||
| 11551 | 2010.07.07 11:30 | sell stop | 5542 | 0.01 | 1.25628 | 1.26128 | 1.25578 | ||
| 11552 | 2010.07.07 12:00 | expiration | 5541 | 0.01 | 1.26243 | 1.25743 | 1.26293 | ||
| 11553 | 2010.07.07 12:00 | expiration | 5542 | 0.01 | 1.25628 | 1.26128 | 1.25578 | ||
| 11554 | 2010.07.07 12:00 | buy stop | 5543 | 0.01 | 1.26130 | 1.25630 | 1.26180 | ||
| 11555 | 2010.07.07 12:00 | sell stop | 5544 | 0.01 | 1.25515 | 1.26015 | 1.25465 | ||
| 11556 | 2010.07.07 12:30 | expiration | 5543 | 0.01 | 1.26130 | 1.25630 | 1.26180 | ||
| 11557 | 2010.07.07 12:30 | expiration | 5544 | 0.01 | 1.25515 | 1.26015 | 1.25465 | ||
| 11558 | 2010.07.07 12:30 | buy stop | 5545 | 0.01 | 1.26026 | 1.25526 | 1.26076 | ||
| 11559 | 2010.07.07 12:30 | sell stop | 5546 | 0.01 | 1.25411 | 1.25911 | 1.25361 | ||
| 11560 | 2010.07.07 13:00 | expiration | 5545 | 0.01 | 1.26026 | 1.25526 | 1.26076 | ||
| 11561 | 2010.07.07 13:00 | expiration | 5546 | 0.01 | 1.25411 | 1.25911 | 1.25361 | ||
| 11562 | 2010.07.07 13:00 | buy stop | 5547 | 0.01 | 1.26107 | 1.25607 | 1.26157 | ||
| 11563 | 2010.07.07 13:00 | sell stop | 5548 | 0.01 | 1.25492 | 1.25992 | 1.25442 | ||
| 11564 | 2010.07.07 13:30 | expiration | 5547 | 0.01 | 1.26107 | 1.25607 | 1.26157 | ||
| 11565 | 2010.07.07 13:30 | expiration | 5548 | 0.01 | 1.25492 | 1.25992 | 1.25442 | ||
| 11566 | 2010.07.07 13:30 | buy stop | 5549 | 0.01 | 1.26218 | 1.25718 | 1.26268 | ||
| 11567 | 2010.07.07 13:30 | sell stop | 5550 | 0.01 | 1.25603 | 1.26103 | 1.25553 | ||
| 11568 | 2010.07.07 14:00 | expiration | 5549 | 0.01 | 1.26218 | 1.25718 | 1.26268 | ||
| 11569 | 2010.07.07 14:00 | expiration | 5550 | 0.01 | 1.25603 | 1.26103 | 1.25553 | ||
| 11570 | 2010.07.07 14:00 | buy stop | 5551 | 0.01 | 1.26295 | 1.25795 | 1.26345 | ||
| 11571 | 2010.07.07 14:00 | sell stop | 5552 | 0.01 | 1.25680 | 1.26180 | 1.25630 | ||
| 11572 | 2010.07.07 14:30 | expiration | 5551 | 0.01 | 1.26295 | 1.25795 | 1.26345 | ||
| 11573 | 2010.07.07 14:30 | expiration | 5552 | 0.01 | 1.25680 | 1.26180 | 1.25630 | ||
| 11574 | 2010.07.07 14:30 | buy stop | 5553 | 0.01 | 1.26490 | 1.25990 | 1.26540 | ||
| 11575 | 2010.07.07 14:30 | sell stop | 5554 | 0.01 | 1.25875 | 1.26375 | 1.25825 | ||
| 11576 | 2010.07.07 15:00 | expiration | 5553 | 0.01 | 1.26490 | 1.25990 | 1.26540 | ||
| 11577 | 2010.07.07 15:00 | expiration | 5554 | 0.01 | 1.25875 | 1.26375 | 1.25825 | ||
| 11578 | 2010.07.07 15:00 | buy stop | 5555 | 0.01 | 1.26613 | 1.26113 | 1.26663 | ||
| 11579 | 2010.07.07 15:00 | sell stop | 5556 | 0.01 | 1.25998 | 1.26498 | 1.25948 | ||
| 11580 | 2010.07.07 15:30 | expiration | 5555 | 0.01 | 1.26613 | 1.26113 | 1.26663 | ||
| 11581 | 2010.07.07 15:30 | expiration | 5556 | 0.01 | 1.25998 | 1.26498 | 1.25948 | ||
| 11582 | 2010.07.07 15:30 | buy stop | 5557 | 0.01 | 1.26535 | 1.26035 | 1.26585 | ||
| 11583 | 2010.07.07 15:30 | sell stop | 5558 | 0.01 | 1.25920 | 1.26420 | 1.25870 | ||
| 11584 | 2010.07.07 15:48 | sell | 5558 | 0.01 | 1.25920 | 1.26420 | 1.25870 | ||
| 11585 | 2010.07.07 15:48 | delete | 5557 | 0.01 | 1.26535 | 1.26035 | 1.26585 | ||
| 11586 | 2010.07.07 15:57 | t/p | 5558 | 0.01 | 1.25870 | 1.26420 | 1.25870 | 0.50 | 12087.51 |
| 11587 | 2010.07.07 15:57 | buy stop | 5559 | 0.01 | 1.26164 | 1.25664 | 1.26214 | ||
| 11588 | 2010.07.07 15:57 | sell stop | 5560 | 0.01 | 1.25549 | 1.26049 | 1.25499 | ||
| 11589 | 2010.07.07 16:27 | expiration | 5559 | 0.01 | 1.26164 | 1.25664 | 1.26214 | ||
| 11590 | 2010.07.07 16:27 | expiration | 5560 | 0.01 | 1.25549 | 1.26049 | 1.25499 | ||
| 11591 | 2010.07.07 16:27 | buy stop | 5561 | 0.01 | 1.26214 | 1.25714 | 1.26264 | ||
| 11592 | 2010.07.07 16:27 | sell stop | 5562 | 0.01 | 1.25599 | 1.26099 | 1.25549 | ||
| 11593 | 2010.07.07 16:57 | expiration | 5561 | 0.01 | 1.26214 | 1.25714 | 1.26264 | ||
| 11594 | 2010.07.07 16:57 | expiration | 5562 | 0.01 | 1.25599 | 1.26099 | 1.25549 | ||
| 11595 | 2010.07.07 16:57 | buy stop | 5563 | 0.01 | 1.26354 | 1.25854 | 1.26404 | ||
| 11596 | 2010.07.07 16:57 | sell stop | 5564 | 0.01 | 1.25739 | 1.26239 | 1.25689 | ||
| 11597 | 2010.07.07 17:19 | buy | 5563 | 0.01 | 1.26354 | 1.25854 | 1.26404 | ||
| 11598 | 2010.07.07 17:19 | delete | 5564 | 0.01 | 1.25739 | 1.26239 | 1.25689 | ||
| 11599 | 2010.07.07 17:46 | t/p | 5563 | 0.01 | 1.26404 | 1.25854 | 1.26404 | 0.50 | 12088.01 |
| 11600 | 2010.07.07 17:46 | buy stop | 5565 | 0.01 | 1.26719 | 1.26219 | 1.26769 | ||
| 11601 | 2010.07.07 17:46 | sell stop | 5566 | 0.01 | 1.26104 | 1.26604 | 1.26054 | ||
| 11602 | 2010.07.07 18:16 | expiration | 5565 | 0.01 | 1.26719 | 1.26219 | 1.26769 | ||
| 11603 | 2010.07.07 18:16 | expiration | 5566 | 0.01 | 1.26104 | 1.26604 | 1.26054 | ||
| 11604 | 2010.07.07 18:16 | buy stop | 5567 | 0.01 | 1.26843 | 1.26343 | 1.26893 | ||
| 11605 | 2010.07.07 18:16 | sell stop | 5568 | 0.01 | 1.26228 | 1.26728 | 1.26178 | ||
| 11606 | 2010.07.07 18:46 | expiration | 5567 | 0.01 | 1.26843 | 1.26343 | 1.26893 | ||
| 11607 | 2010.07.07 18:46 | expiration | 5568 | 0.01 | 1.26228 | 1.26728 | 1.26178 | ||
| 11608 | 2010.07.07 18:46 | buy stop | 5569 | 0.01 | 1.26803 | 1.26303 | 1.26853 | ||
| 11609 | 2010.07.07 18:46 | sell stop | 5570 | 0.01 | 1.26188 | 1.26688 | 1.26138 | ||
| 11610 | 2010.07.07 19:00 | delete | 5570 | 0.01 | 1.26188 | 1.26688 | 1.26138 | ||
| 11611 | 2010.07.07 19:00 | delete | 5569 | 0.01 | 1.26803 | 1.26303 | 1.26853 | ||
| 11612 | 2010.07.08 08:00 | buy stop | 5571 | 0.01 | 1.26797 | 1.26297 | 1.26847 | ||
| 11613 | 2010.07.08 08:00 | sell stop | 5572 | 0.01 | 1.26182 | 1.26682 | 1.26132 | ||
| 11614 | 2010.07.08 08:30 | expiration | 5571 | 0.01 | 1.26797 | 1.26297 | 1.26847 | ||
| 11615 | 2010.07.08 08:30 | expiration | 5572 | 0.01 | 1.26182 | 1.26682 | 1.26132 | ||
| 11616 | 2010.07.08 08:30 | buy stop | 5573 | 0.01 | 1.26810 | 1.26310 | 1.26860 | ||
| 11617 | 2010.07.08 08:30 | sell stop | 5574 | 0.01 | 1.26195 | 1.26695 | 1.26145 | ||
| 11618 | 2010.07.08 09:00 | expiration | 5573 | 0.01 | 1.26810 | 1.26310 | 1.26860 | ||
| 11619 | 2010.07.08 09:00 | expiration | 5574 | 0.01 | 1.26195 | 1.26695 | 1.26145 | ||
| 11620 | 2010.07.08 09:00 | buy stop | 5575 | 0.01 | 1.26859 | 1.26359 | 1.26909 | ||
| 11621 | 2010.07.08 09:00 | sell stop | 5576 | 0.01 | 1.26244 | 1.26744 | 1.26194 | ||
| 11622 | 2010.07.08 09:30 | expiration | 5575 | 0.01 | 1.26859 | 1.26359 | 1.26909 | ||
| 11623 | 2010.07.08 09:30 | expiration | 5576 | 0.01 | 1.26244 | 1.26744 | 1.26194 | ||
| 11624 | 2010.07.08 09:30 | buy stop | 5577 | 0.01 | 1.26837 | 1.26337 | 1.26887 | ||
| 11625 | 2010.07.08 09:30 | sell stop | 5578 | 0.01 | 1.26222 | 1.26722 | 1.26172 | ||
| 11626 | 2010.07.08 10:00 | expiration | 5577 | 0.01 | 1.26837 | 1.26337 | 1.26887 | ||
| 11627 | 2010.07.08 10:00 | expiration | 5578 | 0.01 | 1.26222 | 1.26722 | 1.26172 | ||
| 11628 | 2010.07.08 10:00 | buy stop | 5579 | 0.01 | 1.26941 | 1.26441 | 1.26991 | ||
| 11629 | 2010.07.08 10:00 | sell stop | 5580 | 0.01 | 1.26326 | 1.26826 | 1.26276 | ||
| 11630 | 2010.07.08 10:30 | expiration | 5579 | 0.01 | 1.26941 | 1.26441 | 1.26991 | ||
| 11631 | 2010.07.08 10:30 | expiration | 5580 | 0.01 | 1.26326 | 1.26826 | 1.26276 | ||
| 11632 | 2010.07.08 10:30 | buy stop | 5581 | 0.01 | 1.26772 | 1.26272 | 1.26822 | ||
| 11633 | 2010.07.08 10:30 | sell stop | 5582 | 0.01 | 1.26157 | 1.26657 | 1.26107 | ||
| 11634 | 2010.07.08 11:00 | expiration | 5581 | 0.01 | 1.26772 | 1.26272 | 1.26822 | ||
| 11635 | 2010.07.08 11:00 | expiration | 5582 | 0.01 | 1.26157 | 1.26657 | 1.26107 | ||
| 11636 | 2010.07.08 11:00 | buy stop | 5583 | 0.01 | 1.26802 | 1.26302 | 1.26852 | ||
| 11637 | 2010.07.08 11:00 | sell stop | 5584 | 0.01 | 1.26187 | 1.26687 | 1.26137 | ||
| 11638 | 2010.07.08 11:30 | expiration | 5583 | 0.01 | 1.26802 | 1.26302 | 1.26852 | ||
| 11639 | 2010.07.08 11:30 | expiration | 5584 | 0.01 | 1.26187 | 1.26687 | 1.26137 | ||
| 11640 | 2010.07.08 11:30 | buy stop | 5585 | 0.01 | 1.26807 | 1.26307 | 1.26857 | ||
| 11641 | 2010.07.08 11:30 | sell stop | 5586 | 0.01 | 1.26192 | 1.26692 | 1.26142 | ||
| 11642 | 2010.07.08 12:00 | expiration | 5585 | 0.01 | 1.26807 | 1.26307 | 1.26857 | ||
| 11643 | 2010.07.08 12:00 | expiration | 5586 | 0.01 | 1.26192 | 1.26692 | 1.26142 | ||
| 11644 | 2010.07.08 12:00 | buy stop | 5587 | 0.01 | 1.26860 | 1.26360 | 1.26910 | ||
| 11645 | 2010.07.08 12:00 | sell stop | 5588 | 0.01 | 1.26245 | 1.26745 | 1.26195 | ||
| 11646 | 2010.07.08 12:30 | expiration | 5587 | 0.01 | 1.26860 | 1.26360 | 1.26910 | ||
| 11647 | 2010.07.08 12:30 | expiration | 5588 | 0.01 | 1.26245 | 1.26745 | 1.26195 | ||
| 11648 | 2010.07.08 12:30 | buy stop | 5589 | 0.01 | 1.26894 | 1.26394 | 1.26944 | ||
| 11649 | 2010.07.08 12:30 | sell stop | 5590 | 0.01 | 1.26279 | 1.26779 | 1.26229 | ||
| 11650 | 2010.07.08 13:00 | expiration | 5589 | 0.01 | 1.26894 | 1.26394 | 1.26944 | ||
| 11651 | 2010.07.08 13:00 | expiration | 5590 | 0.01 | 1.26279 | 1.26779 | 1.26229 | ||
| 11652 | 2010.07.08 13:00 | buy stop | 5591 | 0.01 | 1.27152 | 1.26652 | 1.27202 | ||
| 11653 | 2010.07.08 13:00 | sell stop | 5592 | 0.01 | 1.26537 | 1.27037 | 1.26487 | ||
| 11654 | 2010.07.08 13:30 | expiration | 5591 | 0.01 | 1.27152 | 1.26652 | 1.27202 | ||
| 11655 | 2010.07.08 13:30 | expiration | 5592 | 0.01 | 1.26537 | 1.27037 | 1.26487 | ||
| 11656 | 2010.07.08 13:30 | buy stop | 5593 | 0.01 | 1.27122 | 1.26622 | 1.27172 | ||
| 11657 | 2010.07.08 13:30 | sell stop | 5594 | 0.01 | 1.26507 | 1.27007 | 1.26457 | ||
| 11658 | 2010.07.08 14:00 | expiration | 5593 | 0.01 | 1.27122 | 1.26622 | 1.27172 | ||
| 11659 | 2010.07.08 14:00 | expiration | 5594 | 0.01 | 1.26507 | 1.27007 | 1.26457 | ||
| 11660 | 2010.07.08 14:00 | buy stop | 5595 | 0.01 | 1.27146 | 1.26646 | 1.27196 | ||
| 11661 | 2010.07.08 14:00 | sell stop | 5596 | 0.01 | 1.26531 | 1.27031 | 1.26481 | ||
| 11662 | 2010.07.08 14:30 | expiration | 5595 | 0.01 | 1.27146 | ||||